| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | EUR | 10.99 | 11.04 | 10.86 | 11.025 | 11.025 | +0.195 (+1.80%) | 61,650 |
| 13 Sep 2016 | EUR | 11.005 | 11.03 | 10.8094 | 10.83 | 10.83 | -0.02 (-0.18%) | 55,929 |
| 12 Sep 2016 | EUR | 10.8 | 10.9 | 10.69 | 10.85 | 10.85 | +0.01 (+0.09%) | 1,401 |
| 9 Sep 2016 | EUR | 10.9 | 10.9 | 10.84 | 10.84 | 10.84 | -0.15 (-1.36%) | 10,131 |
| 8 Sep 2016 | EUR | 11 | 11 | 10.94 | 10.99 | 10.99 | +0.12 (+1.10%) | 2,325 |
| 7 Sep 2016 | EUR | 10.9069 | 10.9069 | 10.87 | 10.87 | 10.87 | -0.11 (-1.00%) | 19,109 |
| 6 Sep 2016 | EUR | 10.645 | 11.0406 | 10.5766 | 10.98 | 10.98 | +0.365 (+3.44%) | 98,868 |
| 5 Sep 2016 | EUR | 10.7006 | 10.7006 | 10.53 | 10.615 | 10.615 | +0.075 (+0.71%) | 11,384 |
| 2 Sep 2016 | EUR | 10.54 | 10.54 | 10.4811 | 10.54 | 10.54 | -0.03 (-0.28%) | 19,876 |
| 1 Sep 2016 | EUR | 10.38 | 10.57 | 10.38 | 10.57 | 10.57 | +0.16 (+1.54%) | 822 |
| 31 Aug 2016 | EUR | 10.51 | 10.51 | 10.3106 | 10.41 | 10.41 | -0.11 (-1.05%) | 42,747 |
| 30 Aug 2016 | EUR | 10.56 | 10.57 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 3,826 |
| 29 Aug 2016 | EUR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 10.51 | 10.52 | 10.47 | 10.52 | 10.52 | -0.07 (-0.66%) | 1,286 |
| 25 Aug 2016 | EUR | 10.59 | 10.59 | 10.5 | 10.59 | 10.59 | -0.28 (-2.58%) | 8,375 |
| 24 Aug 2016 | EUR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.02 (+0.18%) | 0 |
| 23 Aug 2016 | EUR | 10.8464 | 10.9 | 10.8464 | 10.85 | 10.85 | +0.205 (+1.93%) | 1,522 |
| 22 Aug 2016 | EUR | 10.55 | 10.645 | 10.51 | 10.645 | 10.645 | +0.075 (+0.71%) | 295 |
| 19 Aug 2016 | EUR | 10.57 | 10.57 | 10.49 | 10.57 | 10.57 | -0.105 (-0.98%) | 55 |
| 18 Aug 2016 | EUR | 10.605 | 10.675 | 10.5795 | 10.675 | 10.675 | +0.07 (+0.66%) | 187 |
| 17 Aug 2016 | EUR | 10.91 | 10.91 | 10.605 | 10.605 | 10.605 | -0.615 (-5.48%) | 312 |
| 16 Aug 2016 | EUR | 11.3 | 11.3 | 11.18 | 11.22 | 11.22 | -0.09 (-0.80%) | 19,710 |
| 15 Aug 2016 | EUR | 11.2336 | 11.31 | 11.2336 | 11.31 | 11.31 | +0.32 (+2.91%) | 3,740 |
| 12 Aug 2016 | EUR | 10.86 | 11 | 10.86 | 10.99 | 10.99 | +0.225 (+2.09%) | 8,866 |
| 11 Aug 2016 | EUR | 10.89 | 10.89 | 10.64 | 10.765 | 10.765 | -0.26 (-2.36%) | 24,657 |
| 10 Aug 2016 | EUR | 10.96 | 11.025 | 10.91 | 11.025 | 11.025 | +0.01 (+0.09%) | 43,333 |
| 9 Aug 2016 | EUR | 11.015 | 11.015 | 11 | 11.015 | 11.015 | +0.105 (+0.96%) | 1 |
| 8 Aug 2016 | EUR | 10.95 | 10.95 | 10.91 | 10.91 | 10.91 | -0.08 (-0.73%) | 219 |
| 5 Aug 2016 | EUR | 11 | 11 | 10.99 | 10.99 | 10.99 | +0.02 (+0.18%) | 13,499 |
| 4 Aug 2016 | EUR | 10.83 | 10.97 | 10.83 | 10.97 | 10.97 | +0.355 (+3.34%) | 2,790 |
