| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | EUR | 2.23 | 2.235 | 2.18 | 2.1925 | 2.1925 | -0.069 (-3.03%) | 2,616 |
| 10 Oct 2023 | EUR | 2.261 | 2.261 | 2.25 | 2.261 | 2.261 | -0.021 (-0.92%) | 5,703 |
| 9 Oct 2023 | EUR | 2.2821 | 2.2821 | 2.2821 | 2.2821 | 2.2821 | -0.128 (-5.31%) | 1,754 |
| 6 Oct 2023 | EUR | 2.385 | 2.41 | 2.385 | 2.41 | 2.41 | +0.2 (+9.05%) | 961 |
| 5 Oct 2023 | EUR | 2.2249 | 2.2249 | 2.1965 | 2.21 | 2.21 | -0.302 (-12.04%) | 3,484 |
| 4 Oct 2023 | EUR | 2.5125 | 2.5125 | 2.5125 | 2.5125 | 2.5125 | -0.02 (-0.79%) | 0 |
| 3 Oct 2023 | EUR | 2.5325 | 2.5499 | 2.5325 | 2.5325 | 2.5325 | -0.015 (-0.59%) | 69 |
| 2 Oct 2023 | EUR | 2.5475 | 2.5475 | 2.5475 | 2.5475 | 2.5475 | -0.005 (-0.20%) | 0 |
| 29 Sep 2023 | EUR | 2.5525 | 2.5525 | 2.515 | 2.5525 | 2.5525 | +0.01 (+0.39%) | 683 |
| 28 Sep 2023 | EUR | 2.51 | 2.575 | 2.51 | 2.5425 | 2.5425 | -0.015 (-0.59%) | 1,762 |
| 27 Sep 2023 | EUR | 2.5575 | 2.5575 | 2.5575 | 2.5575 | 2.5575 | +0.01 (+0.39%) | 0 |
| 26 Sep 2023 | EUR | 2.5475 | 2.5475 | 2.5475 | 2.5475 | 2.5475 | -0.077 (-2.95%) | 0 |
| 25 Sep 2023 | EUR | 2.625 | 2.625 | 2.6001 | 2.625 | 2.625 | -0.015 (-0.57%) | 1,001 |
| 22 Sep 2023 | EUR | 2.64 | 2.64 | 2.6201 | 2.64 | 2.64 | +0.035 (+1.34%) | 1 |
| 21 Sep 2023 | EUR | 2.6151 | 2.6151 | 2.605 | 2.605 | 2.605 | -0.045 (-1.70%) | 1 |
| 20 Sep 2023 | EUR | 2.63 | 2.665 | 2.63 | 2.65 | 2.65 | +0.02 (+0.76%) | 690 |
| 19 Sep 2023 | EUR | 2.6301 | 2.6301 | 2.615 | 2.63 | 2.63 | -0.03 (-1.13%) | 1,048 |
| 18 Sep 2023 | EUR | 2.6873 | 2.6873 | 2.66 | 2.66 | 2.66 | -0.098 (-3.54%) | 806 |
| 15 Sep 2023 | EUR | 2.7575 | 2.7575 | 2.7575 | 2.7575 | 2.7575 | -0.025 (-0.90%) | 0 |
| 14 Sep 2023 | EUR | 2.795 | 2.795 | 2.77 | 2.7825 | 2.7825 | -0.072 (-2.54%) | 840 |
| 13 Sep 2023 | EUR | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | -0.015 (-0.52%) | 0 |
| 12 Sep 2023 | EUR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.035 (+1.23%) | 0 |
| 11 Sep 2023 | EUR | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | -0.098 (-3.32%) | 0 |
| 8 Sep 2023 | EUR | 2.9325 | 2.9325 | 2.9325 | 2.9325 | 2.9325 | +0.03 (+1.03%) | 0 |
| 7 Sep 2023 | EUR | 2.9025 | 2.965 | 2.9025 | 2.9025 | 2.9025 | +0.062 (+2.20%) | 7,157 |
| 6 Sep 2023 | EUR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.122 (-4.14%) | 0 |
| 5 Sep 2023 | EUR | 2.9875 | 3 | 2.9625 | 2.9625 | 2.9625 | -0.02 (-0.67%) | 5,525 |
| 4 Sep 2023 | EUR | 2.9825 | 3 | 2.9825 | 2.9825 | 2.9825 | +0.065 (+2.23%) | 7,800 |
| 1 Sep 2023 | EUR | 2.9175 | 2.9175 | 2.9175 | 2.9175 | 2.9175 | +0.083 (+2.91%) | 0 |
| 31 Aug 2023 | EUR | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | +0.005 (+0.18%) | 384 |
