| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | EUR | 10.7418 | 10.7418 | 10.635 | 10.635 | 10.635 | -0.06 (-0.56%) | 10,308 |
| 1 Aug 2016 | EUR | 10.695 | 10.82 | 10.62 | 10.695 | 10.695 | +0.04 (+0.38%) | 10,673 |
| 29 Jul 2016 | EUR | 10.655 | 10.69 | 10.655 | 10.655 | 10.655 | +0.05 (+0.47%) | 800 |
| 28 Jul 2016 | EUR | 10.605 | 10.7228 | 10.605 | 10.605 | 10.605 | -0.08 (-0.75%) | 219 |
| 27 Jul 2016 | EUR | 10.69 | 10.69 | 10.525 | 10.685 | 10.685 | +0.135 (+1.28%) | 494 |
| 26 Jul 2016 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.105 (-0.99%) | 0 |
| 25 Jul 2016 | EUR | 10.655 | 10.655 | 10.5506 | 10.655 | 10.655 | -0.01 (-0.09%) | 5,483 |
| 22 Jul 2016 | EUR | 10.6806 | 10.6806 | 10.635 | 10.665 | 10.665 | -0.245 (-2.25%) | 1,530 |
| 21 Jul 2016 | EUR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.01 (-0.09%) | 0 |
| 20 Jul 2016 | EUR | 10.92 | 10.92 | 10.865 | 10.92 | 10.92 | -0.04 (-0.36%) | 72 |
| 19 Jul 2016 | EUR | 10.87 | 10.96 | 10.8264 | 10.96 | 10.96 | 0.0 (0.0%) | 2,182 |
| 18 Jul 2016 | EUR | 10.9406 | 11.02 | 10.9406 | 10.96 | 10.96 | +0.13 (+1.20%) | 4,681 |
| 15 Jul 2016 | EUR | 10.86 | 10.86 | 10.72 | 10.83 | 10.83 | +0.045 (+0.42%) | 6,387 |
| 14 Jul 2016 | EUR | 10.915 | 10.915 | 10.785 | 10.785 | 10.785 | -0.24 (-2.18%) | 476 |
| 13 Jul 2016 | EUR | 11.165 | 11.235 | 10.9 | 11.025 | 11.025 | -0.02 (-0.18%) | 1,780 |
| 12 Jul 2016 | EUR | 11.1496 | 11.1496 | 11.045 | 11.045 | 11.045 | -0.12 (-1.07%) | 6,192 |
| 11 Jul 2016 | EUR | 10.87 | 11.22 | 10.87 | 11.165 | 11.165 | +0.43 (+4.01%) | 754 |
| 8 Jul 2016 | EUR | 10.47 | 10.77 | 10.47 | 10.735 | 10.735 | +0.245 (+2.34%) | 2,728 |
| 7 Jul 2016 | EUR | 10.49 | 10.5007 | 10.4568 | 10.49 | 10.49 | +0.32 (+3.15%) | 9,951 |
| 6 Jul 2016 | EUR | 10.295 | 10.3938 | 10.1188 | 10.17 | 10.17 | -0.145 (-1.41%) | 4,207 |
| 5 Jul 2016 | EUR | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | -0.645 (-5.89%) | 0 |
| 4 Jul 2016 | EUR | 10.9072 | 10.96 | 10.9072 | 10.96 | 10.96 | +0.5 (+4.78%) | 28,918 |
| 1 Jul 2016 | EUR | 10.44 | 10.53 | 10.44 | 10.46 | 10.46 | -0.01 (-0.10%) | 18,873 |
| 30 Jun 2016 | EUR | 10.44 | 10.57 | 10.44 | 10.47 | 10.47 | +0.085 (+0.82%) | 32,430 |
| 29 Jun 2016 | EUR | 10.285 | 10.385 | 10.24 | 10.385 | 10.385 | +0.286 (+2.83%) | 972 |
| 28 Jun 2016 | EUR | 10.07 | 10.0988 | 10.07 | 10.0988 | 10.0988 | +0.533 (+5.58%) | 724 |
| 27 Jun 2016 | EUR | 10.0387 | 10.0387 | 9.48 | 9.5654 | 9.5654 | -0.484 (-4.82%) | 9,972 |
| 24 Jun 2016 | EUR | 9.85 | 10.08 | 9.85 | 10.0494 | 10.0494 | -0.576 (-5.42%) | 5,046 |
| 23 Jun 2016 | EUR | 10.525 | 10.69 | 10.525 | 10.625 | 10.625 | -0.02 (-0.19%) | 2,017 |
| 22 Jun 2016 | EUR | 10.5 | 10.645 | 10.45 | 10.645 | 10.645 | +0.115 (+1.09%) | 240 |
