| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2016 | EUR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.095 (-0.89%) | 0 |
| 20 Jun 2016 | EUR | 10.7107 | 10.7107 | 10.625 | 10.625 | 10.625 | +0.105 (+1.00%) | 2,901 |
| 17 Jun 2016 | EUR | 10.5592 | 10.5592 | 10.45 | 10.52 | 10.52 | +0.155 (+1.50%) | 2,902 |
| 16 Jun 2016 | EUR | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | -0.36 (-3.36%) | 0 |
| 15 Jun 2016 | EUR | 10.725 | 10.8771 | 10.725 | 10.725 | 10.725 | -0.095 (-0.88%) | 47,328 |
| 14 Jun 2016 | EUR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.45 (-3.99%) | 0 |
| 13 Jun 2016 | EUR | 11.3595 | 11.3595 | 11.27 | 11.27 | 11.27 | -0.49 (-4.17%) | 977 |
| 10 Jun 2016 | EUR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.565 (-4.58%) | 0 |
| 9 Jun 2016 | EUR | 12.325 | 12.38 | 12.325 | 12.325 | 12.325 | -0.075 (-0.60%) | 1,928 |
| 8 Jun 2016 | EUR | 12.4 | 12.4 | 12.36 | 12.4 | 12.4 | -0.245 (-1.94%) | 1,824 |
| 7 Jun 2016 | EUR | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | -0.09 (-0.71%) | 0 |
| 6 Jun 2016 | EUR | 12.735 | 12.735 | 12.735 | 12.735 | 12.735 | +0.07 (+0.55%) | 0 |
| 3 Jun 2016 | EUR | 12.665 | 12.665 | 12.665 | 12.665 | 12.665 | -0.305 (-2.35%) | 0 |
| 2 Jun 2016 | EUR | 13.005 | 13.08 | 12.97 | 12.97 | 12.97 | -0.095 (-0.73%) | 35 |
| 1 Jun 2016 | EUR | 13.065 | 13.065 | 12.925 | 13.065 | 13.065 | -0.01 (-0.08%) | 1,523 |
| 31 May 2016 | EUR | 12.93 | 13.075 | 12.93 | 13.075 | 13.075 | +0.02 (+0.15%) | 781 |
| 30 May 2016 | EUR | 13.055 | 13.055 | 13.055 | 13.055 | 13.055 | 0.0 (0.0%) | 0 |
| 27 May 2016 | EUR | 13.0738 | 13.0738 | 12.93 | 13.055 | 13.055 | +0.01 (+0.08%) | 2,643 |
| 26 May 2016 | EUR | 12.95 | 13.22 | 12.95 | 13.045 | 13.045 | +0.225 (+1.76%) | 3,718 |
| 25 May 2016 | EUR | 12.71 | 12.975 | 12.71 | 12.82 | 12.82 | +0.25 (+1.99%) | 3,866 |
| 24 May 2016 | EUR | 12.77 | 12.77 | 12.54 | 12.57 | 12.57 | -0.29 (-2.26%) | 1,653 |
| 23 May 2016 | EUR | 12.18 | 12.86 | 12.18 | 12.86 | 12.86 | +0.82 (+6.81%) | 1,214 |
| 20 May 2016 | EUR | 12.04 | 12.09 | 12.04 | 12.04 | 12.04 | +0.04 (+0.33%) | 1,872 |
| 19 May 2016 | EUR | 12 | 12.045 | 11.86 | 12 | 12 | -0.07 (-0.58%) | 265 |
| 18 May 2016 | EUR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.175 (+1.47%) | 0 |
| 17 May 2016 | EUR | 11.9 | 11.9 | 11.82 | 11.895 | 11.895 | -0.195 (-1.61%) | 592 |
| 16 May 2016 | EUR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.175 (+1.47%) | 0 |
| 13 May 2016 | EUR | 11.9349 | 11.9349 | 11.905 | 11.915 | 11.915 | -0.085 (-0.71%) | 48,140 |
| 12 May 2016 | EUR | 12.295 | 12.32 | 11.855 | 12 | 12 | -0.265 (-2.16%) | 1,688 |
| 11 May 2016 | EUR | 11.915 | 12.265 | 11.8114 | 12.265 | 12.265 | +0.255 (+2.12%) | 7,679 |
