| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2016 | EUR | 10.54 | 11.48 | 10.54 | 10.54 | 10.54 | -1.2 (-10.22%) | 562 |
| 5 Feb 2016 | EUR | 11.74 | 11.81 | 11.65 | 11.74 | 11.74 | +0.01 (+0.09%) | 994 |
| 4 Feb 2016 | EUR | 11.73 | 11.73 | 11.45 | 11.73 | 11.73 | +0.03 (+0.26%) | 7,604 |
| 3 Feb 2016 | EUR | 11.7 | 12.24 | 11.7 | 11.7 | 11.7 | -0.617 (-5.01%) | 127,331 |
| 2 Feb 2016 | EUR | 12.3174 | 12.44 | 12.185 | 12.3174 | 12.3174 | -0.103 (-0.83%) | 30,470 |
| 1 Feb 2016 | EUR | 12.42 | 12.52 | 12.29 | 12.42 | 12.42 | +0.19 (+1.55%) | 5,282 |
| 29 Jan 2016 | EUR | 12.23 | 12.24 | 12.21 | 12.23 | 12.23 | +0.162 (+1.34%) | 8,601 |
| 28 Jan 2016 | EUR | 12.068 | 12.18 | 12.0575 | 12.068 | 12.068 | -0.392 (-3.15%) | 25,287 |
| 27 Jan 2016 | EUR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.13 (+1.05%) | 63 |
| 26 Jan 2016 | EUR | 12.33 | 12.565 | 12.32 | 12.33 | 12.33 | +0.078 (+0.63%) | 13,310 |
| 25 Jan 2016 | EUR | 12.2523 | 12.3 | 12.16 | 12.2523 | 12.2523 | +0.112 (+0.93%) | 5,147 |
| 22 Jan 2016 | EUR | 12.14 | 12.38 | 12.12 | 12.14 | 12.14 | +0.956 (+8.55%) | 1,082 |
| 21 Jan 2016 | EUR | 11.1842 | 11.1842 | 11.1842 | 11.1842 | 11.1842 | +0.194 (+1.77%) | 607 |
| 20 Jan 2016 | EUR | 10.99 | 10.99 | 10.9841 | 10.99 | 10.99 | -0.49 (-4.27%) | 31,512 |
| 19 Jan 2016 | EUR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.915 (-7.38%) | 29 |
| 15 Jan 2016 | EUR | 12.395 | 12.87 | 12.395 | 12.395 | 12.395 | -0.814 (-6.16%) | 2,586 |
| 14 Jan 2016 | EUR | 13.2085 | 13.2406 | 12.87 | 13.2085 | 13.2085 | -0.499 (-3.64%) | 34,925 |
| 13 Jan 2016 | EUR | 13.7072 | 13.9 | 13.65 | 13.7072 | 13.7072 | -0.173 (-1.24%) | 26,017 |
| 12 Jan 2016 | EUR | 13.88 | 13.95 | 13.75 | 13.88 | 13.88 | -0.56 (-3.88%) | 702 |
| 11 Jan 2016 | EUR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +1.68 (+13.17%) | 1 |
| 8 Jan 2016 | EUR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.1 (-0.78%) | 2,527 |
| 7 Jan 2016 | EUR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.27 (-2.06%) | 11 |
| 6 Jan 2016 | EUR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.54 (-3.95%) | 586 |
| 5 Jan 2016 | EUR | 13.67 | 13.75 | 13.67 | 13.67 | 13.67 | +0.281 (+2.10%) | 3,155 |
| 4 Jan 2016 | EUR | 13.3887 | 14.01 | 13.3887 | 13.3887 | 13.3887 | -0.028 (-0.21%) | 39,655 |
| 30 Dec 2015 | EUR | 13.4163 | 13.4163 | 13.4163 | 13.4163 | 13.4163 | +0.286 (+2.18%) | 1,205 |
| 29 Dec 2015 | EUR | 13.13 | 13.15 | 13.05 | 13.13 | 13.13 | +0.13 (+1%) | 1,185 |
| 28 Dec 2015 | EUR | 13 | 13.04 | 13 | 13 | 13 | -0.05 (-0.38%) | 4 |
| 24 Dec 2015 | EUR | 13.05 | 13.07 | 12.98 | 13.05 | 13.05 | +0.07 (+0.54%) | 151 |
| 23 Dec 2015 | EUR | 12.98 | 13.04 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 237 |
