| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | EUR | 13.39 | 13.395 | 13.34 | 13.39 | 13.39 | +0.11 (+0.83%) | 251 |
| 18 Dec 2015 | EUR | 13.28 | 13.62 | 13.28 | 13.28 | 13.28 | -0.412 (-3.01%) | 841 |
| 17 Dec 2015 | EUR | 13.6924 | 13.6924 | 13.6924 | 13.6924 | 13.6924 | +0.657 (+5.04%) | 94 |
| 15 Dec 2015 | EUR | 13.035 | 13.17 | 13.02 | 13.035 | 13.035 | +0.255 (+2.00%) | 287 |
| 14 Dec 2015 | EUR | 12.78 | 12.78 | 12.74 | 12.78 | 12.78 | -0.12 (-0.93%) | 3,240 |
| 11 Dec 2015 | EUR | 12.9 | 13.02 | 12.9 | 12.9 | 12.9 | -0.204 (-1.56%) | 65 |
| 10 Dec 2015 | EUR | 13.1044 | 13.26 | 13.07 | 13.1044 | 13.1044 | -0.282 (-2.11%) | 16,881 |
| 9 Dec 2015 | EUR | 13.3865 | 13.41 | 13.26 | 13.3865 | 13.3865 | -0.293 (-2.15%) | 14,720 |
| 8 Dec 2015 | EUR | 13.68 | 13.97 | 13.66 | 13.68 | 13.68 | -0.77 (-5.33%) | 15,465 |
| 7 Dec 2015 | EUR | 14.45 | 14.65 | 14.41 | 14.45 | 14.45 | +0.295 (+2.08%) | 251 |
| 4 Dec 2015 | EUR | 14.155 | 14.23 | 14.05 | 14.155 | 14.155 | -0.025 (-0.18%) | 4,089 |
| 3 Dec 2015 | EUR | 14.18 | 14.46 | 14.18 | 14.18 | 14.18 | +0.08 (+0.57%) | 1,287 |
| 2 Dec 2015 | EUR | 14.1 | 14.13 | 14.04 | 14.1 | 14.1 | +0.05 (+0.36%) | 5,088 |
| 1 Dec 2015 | EUR | 14.05 | 14.08 | 13.99 | 14.05 | 14.05 | +0.152 (+1.09%) | 30,546 |
| 30 Nov 2015 | EUR | 13.8981 | 13.945 | 13.86 | 13.8981 | 13.8981 | +0.038 (+0.27%) | 33,859 |
| 27 Nov 2015 | EUR | 13.86 | 14.05 | 13.86 | 13.86 | 13.86 | -0.24 (-1.70%) | 6,557 |
| 26 Nov 2015 | EUR | 14.1 | 14.11 | 14.05 | 14.1 | 14.1 | +0.4 (+2.92%) | 567 |
| 25 Nov 2015 | EUR | 13.7 | 13.83 | 13.665 | 13.7 | 13.7 | +0.11 (+0.81%) | 31,678 |
| 24 Nov 2015 | EUR | 13.59 | 13.73 | 13.54 | 13.59 | 13.59 | -0.395 (-2.82%) | 5,346 |
| 23 Nov 2015 | EUR | 13.985 | 13.99 | 13.955 | 13.985 | 13.985 | +0.05 (+0.36%) | 345 |
| 20 Nov 2015 | EUR | 13.935 | 13.97 | 13.8715 | 13.935 | 13.935 | -0.065 (-0.46%) | 15,280 |
| 19 Nov 2015 | EUR | 14 | 14.09 | 13.99 | 14 | 14 | +0.021 (+0.15%) | 1,531 |
| 18 Nov 2015 | EUR | 13.9792 | 13.9792 | 13.9792 | 13.9792 | 13.9792 | -0.116 (-0.82%) | 1,636 |
| 16 Nov 2015 | EUR | 14.095 | 14.13 | 13.675 | 14.095 | 14.095 | +0.06 (+0.43%) | 699 |
| 13 Nov 2015 | EUR | 14.035 | 14.37 | 13.865 | 14.035 | 14.035 | -0.47 (-3.24%) | 17,274 |
| 12 Nov 2015 | EUR | 14.505 | 14.6 | 14.34 | 14.505 | 14.505 | +0.19 (+1.32%) | 744 |
| 11 Nov 2015 | EUR | 14.3154 | 14.39 | 14.23 | 14.3154 | 14.3154 | +0.065 (+0.46%) | 15,717 |
| 10 Nov 2015 | EUR | 14.25 | 14.25 | 13.92 | 14.25 | 14.25 | -0.04 (-0.28%) | 853 |
| 9 Nov 2015 | EUR | 14.29 | 14.51 | 14.29 | 14.29 | 14.29 | -0.39 (-2.66%) | 2,814 |
| 6 Nov 2015 | EUR | 14.68 | 14.75 | 14.54 | 14.68 | 14.68 | -0.384 (-2.55%) | 141 |
