| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | EUR | 13.46 | 13.6 | 13.46 | 13.46 | 13.46 | -0.077 (-0.57%) | 443 |
| 2 Nov 2015 | EUR | 13.5373 | 13.605 | 13.1188 | 13.5373 | 13.5373 | +0.427 (+3.26%) | 20,283 |
| 30 Oct 2015 | EUR | 13.11 | 13.11 | 12.9991 | 13.11 | 13.11 | +0.305 (+2.38%) | 13,121 |
| 28 Oct 2015 | EUR | 12.805 | 12.965 | 12.72 | 12.805 | 12.805 | -0.21 (-1.61%) | 1,040 |
| 27 Oct 2015 | EUR | 13.015 | 13.07 | 12.98 | 13.015 | 13.015 | -0.37 (-2.76%) | 751 |
| 26 Oct 2015 | EUR | 13.385 | 13.385 | 13.3 | 13.385 | 13.385 | -0.046 (-0.34%) | 7,463 |
| 23 Oct 2015 | EUR | 13.4313 | 13.4313 | 13.4313 | 13.4313 | 13.4313 | -0.019 (-0.14%) | 23,360 |
| 22 Oct 2015 | EUR | 13.45 | 13.45 | 13.34 | 13.45 | 13.45 | +0.02 (+0.15%) | 127 |
| 21 Oct 2015 | EUR | 13.43 | 13.59 | 13.4 | 13.43 | 13.43 | -0.155 (-1.14%) | 1,929 |
| 20 Oct 2015 | EUR | 13.585 | 13.71 | 13.5 | 13.585 | 13.585 | -0.095 (-0.69%) | 14,093 |
| 19 Oct 2015 | EUR | 13.68 | 13.98 | 13.25 | 13.68 | 13.68 | +0.72 (+5.56%) | 166 |
| 16 Oct 2015 | EUR | 12.96 | 13.05 | 12.87 | 12.96 | 12.96 | +0.088 (+0.68%) | 25,552 |
| 15 Oct 2015 | EUR | 12.8722 | 13.04 | 12.77 | 12.8722 | 12.8722 | +0.2 (+1.58%) | 6,330 |
| 14 Oct 2015 | EUR | 12.6725 | 12.75 | 12.565 | 12.6725 | 12.6725 | -0.092 (-0.72%) | 22,978 |
| 13 Oct 2015 | EUR | 12.765 | 12.9225 | 12.74 | 12.765 | 12.765 | -0.305 (-2.33%) | 8,537 |
| 12 Oct 2015 | EUR | 13.07 | 13.295 | 13 | 13.07 | 13.07 | -0.2 (-1.50%) | 5,881 |
| 9 Oct 2015 | EUR | 13.2695 | 13.343 | 13.1427 | 13.2695 | 13.2695 | +0.119 (+0.91%) | 6,389 |
| 8 Oct 2015 | EUR | 13.15 | 13.32 | 13.15 | 13.15 | 13.15 | -0.07 (-0.53%) | 2,393 |
| 7 Oct 2015 | EUR | 13.22 | 13.465 | 13.21 | 13.22 | 13.22 | -0.575 (-4.17%) | 2,811 |
| 6 Oct 2015 | EUR | 13.795 | 14.15 | 13.79 | 13.795 | 13.795 | -0.055 (-0.40%) | 467 |
| 5 Oct 2015 | EUR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.265 (+1.95%) | 23 |
| 2 Oct 2015 | EUR | 13.585 | 13.59 | 13.33 | 13.585 | 13.585 | +0.21 (+1.57%) | 260 |
| 1 Oct 2015 | EUR | 13.375 | 13.375 | 13.3 | 13.375 | 13.375 | +0.025 (+0.19%) | 87 |
| 30 Sep 2015 | EUR | 13.35 | 13.5 | 13.25 | 13.35 | 13.35 | +0.09 (+0.68%) | 1,984 |
| 29 Sep 2015 | EUR | 13.26 | 13.26 | 13.17 | 13.26 | 13.26 | -0.185 (-1.37%) | 1,982 |
| 28 Sep 2015 | EUR | 13.4446 | 13.7 | 13.4446 | 13.4446 | 13.4446 | -0.199 (-1.46%) | 682 |
| 25 Sep 2015 | EUR | 13.6432 | 13.69 | 13.6 | 13.6432 | 13.6432 | +0.308 (+2.31%) | 1,660 |
| 24 Sep 2015 | EUR | 13.335 | 13.565 | 13.335 | 13.335 | 13.335 | -0.715 (-5.09%) | 3,438 |
| 23 Sep 2015 | EUR | 14.05 | 14.05 | 13.393 | 14.05 | 14.05 | +0.42 (+3.08%) | 27,456 |
| 22 Sep 2015 | EUR | 13.63 | 13.95 | 13.56 | 13.63 | 13.63 | -0.47 (-3.33%) | 88 |
