| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | EUR | 14.1 | 14.1 | 13.98 | 14.1 | 14.1 | +0.316 (+2.29%) | 823 |
| 18 Sep 2015 | EUR | 13.7844 | 14.04 | 13.55 | 13.7844 | 13.7844 | -0.001 (0.0%) | 10,086 |
| 17 Sep 2015 | EUR | 13.785 | 13.785 | 13.785 | 13.785 | 13.785 | +0.346 (+2.58%) | 39 |
| 16 Sep 2015 | EUR | 13.4388 | 13.55 | 13.17 | 13.4388 | 13.4388 | +0.43 (+3.30%) | 603 |
| 15 Sep 2015 | EUR | 13.0091 | 13.115 | 12.77 | 13.0091 | 13.0091 | -0.011 (-0.08%) | 2,917 |
| 14 Sep 2015 | EUR | 13.02 | 13.25 | 13.02 | 13.02 | 13.02 | -0.167 (-1.26%) | 268 |
| 11 Sep 2015 | EUR | 13.1867 | 13.58 | 13.095 | 13.1867 | 13.1867 | -0.393 (-2.90%) | 2,211 |
| 10 Sep 2015 | EUR | 13.58 | 13.59 | 13.4361 | 13.58 | 13.58 | -0.34 (-2.44%) | 16,658 |
| 9 Sep 2015 | EUR | 13.92 | 14.17 | 13.28 | 13.92 | 13.92 | +1.705 (+13.96%) | 591 |
| 7 Sep 2015 | EUR | 12.215 | 12.23 | 12.14 | 12.215 | 12.215 | -0.373 (-2.96%) | 1,286 |
| 4 Sep 2015 | EUR | 12.5877 | 12.77 | 12.33 | 12.5877 | 12.5877 | +0.288 (+2.34%) | 5,156 |
| 3 Sep 2015 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.48 (+4.06%) | 5 |
| 1 Sep 2015 | EUR | 11.82 | 12.28 | 11.82 | 11.82 | 11.82 | -1.15 (-8.87%) | 4,571 |
| 27 Aug 2015 | EUR | 12.97 | 13 | 12.97 | 12.97 | 12.97 | +0.445 (+3.55%) | 40 |
| 26 Aug 2015 | EUR | 12.525 | 12.86 | 12.525 | 12.525 | 12.525 | +0.255 (+2.08%) | 6,541 |
| 25 Aug 2015 | EUR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.731 (+6.33%) | 4,522 |
| 24 Aug 2015 | EUR | 11.5395 | 12.2076 | 11.05 | 11.5395 | 11.5395 | -0.951 (-7.61%) | 19,380 |
| 21 Aug 2015 | EUR | 12.49 | 12.59 | 12.49 | 12.49 | 12.49 | -0.439 (-3.40%) | 2,818 |
| 20 Aug 2015 | EUR | 12.9293 | 13.0973 | 12.72 | 12.9293 | 12.9293 | -0.256 (-1.94%) | 4,133 |
| 19 Aug 2015 | EUR | 13.1857 | 13.4071 | 13.0975 | 13.1857 | 13.1857 | -0.147 (-1.10%) | 6,389 |
| 18 Aug 2015 | EUR | 13.3327 | 13.3327 | 13.3327 | 13.3327 | 13.3327 | +0.023 (+0.17%) | 1,396 |
| 17 Aug 2015 | EUR | 13.31 | 13.31 | 13.3 | 13.31 | 13.31 | -0.105 (-0.78%) | 1,628 |
| 14 Aug 2015 | EUR | 13.415 | 13.46 | 13.415 | 13.415 | 13.415 | -0.238 (-1.74%) | 38 |
| 13 Aug 2015 | EUR | 13.6529 | 13.6529 | 13.6529 | 13.6529 | 13.6529 | -0.637 (-4.46%) | 7,777 |
| 11 Aug 2015 | EUR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.81 (+6.01%) | 858 |
| 10 Aug 2015 | EUR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.075 (-0.56%) | 525 |
| 7 Aug 2015 | EUR | 13.5553 | 13.5553 | 13.4775 | 13.5553 | 13.5553 | -0.365 (-2.62%) | 150 |
| 30 Jul 2015 | EUR | 13.92 | 14.14 | 13.92 | 13.92 | 13.92 | -0.32 (-2.25%) | 7,678 |
| 29 Jul 2015 | EUR | 14.24 | 14.6928 | 14.24 | 14.24 | 14.24 | +0.09 (+0.64%) | 8,492 |
| 27 Jul 2015 | EUR | 14.15 | 14.15 | 14.145 | 14.15 | 14.15 | -1.5 (-9.58%) | 1,072 |
