| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2015 | EUR | 15.28 | 15.68 | 15.25 | 15.28 | 15.28 | -0.31 (-1.99%) | 103 |
| 15 Jul 2015 | EUR | 15.59 | 15.88 | 14.71 | 15.59 | 15.59 | +1.373 (+9.65%) | 2,338 |
| 14 Jul 2015 | EUR | 14.2174 | 14.53 | 14.15 | 14.2174 | 14.2174 | -0.263 (-1.81%) | 1,745 |
| 13 Jul 2015 | EUR | 14.48 | 14.6 | 14.1529 | 14.48 | 14.48 | +0.49 (+3.50%) | 4,975 |
| 10 Jul 2015 | EUR | 13.99 | 14.18 | 13.99 | 13.99 | 13.99 | +0.16 (+1.16%) | 6,871 |
| 9 Jul 2015 | EUR | 13.83 | 13.83 | 13.805 | 13.83 | 13.83 | +0.575 (+4.34%) | 1,382 |
| 8 Jul 2015 | EUR | 13.255 | 13.49 | 13.21 | 13.255 | 13.255 | -0.175 (-1.30%) | 1,948 |
| 6 Jul 2015 | EUR | 13.43 | 13.43 | 13.3922 | 13.43 | 13.43 | +0.23 (+1.74%) | 1,212 |
| 3 Jul 2015 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.005 (-0.04%) | 66 |
| 2 Jul 2015 | EUR | 13.205 | 13.3763 | 13.1725 | 13.205 | 13.205 | -0.5 (-3.65%) | 1,623 |
| 1 Jul 2015 | EUR | 13.7052 | 13.8 | 13.7052 | 13.7052 | 13.7052 | +0.415 (+3.12%) | 2,381 |
| 30 Jun 2015 | EUR | 13.29 | 13.34 | 13.29 | 13.29 | 13.29 | -0.315 (-2.32%) | 556 |
| 29 Jun 2015 | EUR | 13.6052 | 13.6052 | 13.6052 | 13.6052 | 13.6052 | -0.555 (-3.92%) | 17,890 |
| 26 Jun 2015 | EUR | 14.16 | 14.16 | 14.045 | 14.16 | 14.16 | +0.02 (+0.14%) | 595 |
| 25 Jun 2015 | EUR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.24 (-1.67%) | 207 |
| 24 Jun 2015 | EUR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.42 (-2.84%) | 66 |
| 23 Jun 2015 | EUR | 14.8 | 14.8 | 14.628 | 14.8 | 14.8 | +0.34 (+2.35%) | 68 |
| 22 Jun 2015 | EUR | 14.4601 | 14.5 | 14.4601 | 14.4601 | 14.4601 | +0.126 (+0.88%) | 13,651 |
| 19 Jun 2015 | EUR | 14.3345 | 14.46 | 14.32 | 14.3345 | 14.3345 | +0.374 (+2.68%) | 6,244 |
| 16 Jun 2015 | EUR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.03 (-0.21%) | 162 |
| 15 Jun 2015 | EUR | 13.99 | 14.015 | 13.99 | 13.99 | 13.99 | -0.52 (-3.58%) | 566 |
| 10 Jun 2015 | EUR | 14.51 | 14.68 | 14.51 | 14.51 | 14.51 | +0.815 (+5.95%) | 23,877 |
| 9 Jun 2015 | EUR | 13.695 | 14.03 | 13.68 | 13.695 | 13.695 | +0.055 (+0.40%) | 0 |
| 8 Jun 2015 | EUR | 13.64 | 13.66 | 13.64 | 13.64 | 13.64 | -0.18 (-1.30%) | 0 |
| 5 Jun 2015 | EUR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.211 (-1.51%) | 900 |
| 4 Jun 2015 | EUR | 14.0313 | 14.0313 | 14.0313 | 14.0313 | 14.0313 | -0.134 (-0.94%) | 6,230 |
| 3 Jun 2015 | EUR | 14.165 | 14.33 | 13.87 | 14.165 | 14.165 | +0.665 (+4.93%) | 35,071 |
| 2 Jun 2015 | EUR | 13.5 | 13.83 | 13.5 | 13.5 | 13.5 | -1.01 (-6.96%) | 1,280 |
| 1 Jun 2015 | EUR | 14.51 | 14.98 | 14.47 | 14.51 | 14.51 | -0.475 (-3.17%) | 6,053 |
| 29 May 2015 | EUR | 14.985 | 15.56 | 14.925 | 14.985 | 14.985 | -0.635 (-4.07%) | 11,041 |
