| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | EUR | 8.5153 | 8.5831 | 8.4419 | 8.5153 | 8.5153 | +0.11 (+1.31%) | 7,024 |
| 7 Apr 2015 | EUR | 8.4054 | 8.4054 | 8.4054 | 8.4054 | 8.4054 | +0.205 (+2.50%) | 4,793 |
| 2 Apr 2015 | EUR | 8.2 | 8.25 | 8.04 | 8.2 | 8.2 | +0.22 (+2.76%) | 1,845,642 |
| 1 Apr 2015 | EUR | 7.98 | 7.98 | 7.9 | 7.98 | 7.98 | -0.075 (-0.93%) | 109 |
| 31 Mar 2015 | EUR | 8.055 | 8.28 | 8.05 | 8.055 | 8.055 | +0.05 (+0.62%) | 1,932 |
| 30 Mar 2015 | EUR | 8.005 | 8.21 | 7.95 | 8.005 | 8.005 | -0.045 (-0.56%) | 30,693 |
| 27 Mar 2015 | EUR | 8.05 | 8.79 | 8.03 | 8.05 | 8.05 | -0.85 (-9.55%) | 25,249 |
| 26 Mar 2015 | EUR | 8.9 | 9 | 8.49 | 8.9 | 8.9 | -1.85 (-17.21%) | 35,447 |
| 25 Mar 2015 | EUR | 10.75 | 10.75 | 10.69 | 10.75 | 10.75 | +0.07 (+0.66%) | 425 |
| 24 Mar 2015 | EUR | 10.68 | 10.68 | 10.4591 | 10.68 | 10.68 | +0.238 (+2.28%) | 1,039 |
| 20 Mar 2015 | EUR | 10.4421 | 10.4421 | 10.235 | 10.4421 | 10.4421 | +0.332 (+3.28%) | 5,902 |
| 19 Mar 2015 | EUR | 10.11 | 10.13 | 9.96 | 10.11 | 10.11 | +0.11 (+1.10%) | 1,165 |
| 18 Mar 2015 | EUR | 10 | 10 | 10 | 10 | 10 | -0.19 (-1.86%) | 784 |
| 17 Mar 2015 | EUR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.26 (-2.49%) | 12,900 |
| 16 Mar 2015 | EUR | 10.45 | 10.8 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 2,846 |
| 13 Mar 2015 | EUR | 10.45 | 10.56 | 10.42 | 10.45 | 10.45 | -0.255 (-2.38%) | 8,474 |
| 11 Mar 2015 | EUR | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | +0.205 (+1.95%) | 173 |
| 10 Mar 2015 | EUR | 10.5 | 10.8 | 10.5 | 10.5 | 10.5 | -0.38 (-3.49%) | 405 |
| 9 Mar 2015 | EUR | 10.88 | 11.3 | 10.35 | 10.88 | 10.88 | +0.62 (+6.04%) | 4,062 |
| 6 Mar 2015 | EUR | 10.26 | 10.52 | 10.24 | 10.26 | 10.26 | -0.13 (-1.25%) | 5,245 |
| 5 Mar 2015 | EUR | 10.39 | 10.54 | 10.25 | 10.39 | 10.39 | +0.386 (+3.86%) | 3,536 |
| 4 Mar 2015 | EUR | 10.0038 | 10.058 | 9.9364 | 10.0038 | 10.0038 | -0.246 (-2.40%) | 5,728 |
| 3 Mar 2015 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 160 |
| 2 Mar 2015 | EUR | 10.25 | 10.47 | 10.23 | 10.25 | 10.25 | +0.445 (+4.54%) | 2,734 |
| 27 Feb 2015 | EUR | 9.8051 | 9.948 | 9.74 | 9.8051 | 9.8051 | -0.125 (-1.26%) | 4,214 |
| 26 Feb 2015 | EUR | 9.93 | 9.98 | 9.93 | 9.93 | 9.93 | +0.075 (+0.76%) | 578 |
| 25 Feb 2015 | EUR | 9.855 | 9.95 | 9.855 | 9.855 | 9.855 | -0.135 (-1.35%) | 948 |
| 24 Feb 2015 | EUR | 9.99 | 9.99 | 9.71 | 9.99 | 9.99 | +0.29 (+2.99%) | 461 |
| 23 Feb 2015 | EUR | 9.7 | 9.7 | 9.43 | 9.7 | 9.7 | +0.34 (+3.63%) | 3,146 |
| 20 Feb 2015 | EUR | 9.36 | 9.645 | 9.3 | 9.36 | 9.36 | -0.25 (-2.60%) | 2,466 |
