| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | EUR | 9.61 | 9.685 | 9.15 | 9.61 | 9.61 | -0.085 (-0.88%) | 2,817 |
| 18 Feb 2015 | EUR | 9.695 | 9.89 | 9.695 | 9.695 | 9.695 | +0.03 (+0.31%) | 599 |
| 17 Feb 2015 | EUR | 9.665 | 9.85 | 9.62 | 9.665 | 9.665 | -0.035 (-0.36%) | 7,874 |
| 16 Feb 2015 | EUR | 9.7 | 9.99 | 9.7 | 9.7 | 9.7 | -0.125 (-1.27%) | 818 |
| 13 Feb 2015 | EUR | 9.825 | 10.06 | 9.82 | 9.825 | 9.825 | -0.175 (-1.75%) | 2,872 |
| 12 Feb 2015 | EUR | 10 | 10.148 | 10 | 10 | 10 | -0.05 (-0.50%) | 174 |
| 11 Feb 2015 | EUR | 10.05 | 10.11 | 9.95 | 10.05 | 10.05 | -0.2 (-1.95%) | 1,213 |
| 9 Feb 2015 | EUR | 10.25 | 10.26 | 9.74 | 10.25 | 10.25 | +0.55 (+5.67%) | 2,732 |
| 6 Feb 2015 | EUR | 9.7 | 9.865 | 9.62 | 9.7 | 9.7 | +0.105 (+1.09%) | 786 |
| 5 Feb 2015 | EUR | 9.595 | 9.62 | 9.47 | 9.595 | 9.595 | -0.065 (-0.67%) | 3,818 |
| 3 Feb 2015 | EUR | 9.66 | 9.88 | 9.66 | 9.66 | 9.66 | -0.06 (-0.62%) | 2,331 |
| 2 Feb 2015 | EUR | 9.72 | 9.795 | 9.65 | 9.72 | 9.72 | +0.631 (+6.95%) | 7,600 |
| 26 Jan 2015 | EUR | 9.0886 | 9.1282 | 8.9281 | 9.0886 | 9.0886 | +0.079 (+0.87%) | 1,311 |
| 23 Jan 2015 | EUR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.015 (-0.17%) | 260 |
| 22 Jan 2015 | EUR | 9.025 | 9.1106 | 9.008 | 9.025 | 9.025 | -0.177 (-1.93%) | 1,504 |
| 13 Jan 2015 | EUR | 9.2025 | 9.2025 | 9.2025 | 9.2025 | 9.2025 | +0.552 (+6.38%) | 6,863 |
| 7 Jan 2015 | EUR | 8.6508 | 8.6508 | 8.6508 | 8.6508 | 8.6508 | -0.099 (-1.13%) | 7,141 |
| 5 Jan 2015 | EUR | 8.75 | 9.2232 | 8.75 | 8.75 | 8.75 | +0.659 (+8.14%) | 6,189 |
| 29 Dec 2014 | EUR | 8.0914 | 8.1125 | 8.0833 | 8.0914 | 8.0914 | +0.093 (+1.16%) | 2,001 |
| 24 Dec 2014 | EUR | 7.9984 | 7.9984 | 7.8822 | 7.9984 | 7.9984 | -0.372 (-4.45%) | 1,051 |
| 19 Dec 2014 | EUR | 8.3705 | 8.5 | 8.3705 | 8.3705 | 8.3705 | -0.063 (-0.74%) | 17,765 |
| 18 Dec 2014 | EUR | 8.4333 | 8.4333 | 8.4333 | 8.4333 | 8.4333 | +0.447 (+5.60%) | 12,213 |
| 16 Dec 2014 | EUR | 7.9861 | 8.115 | 7.6568 | 7.9861 | 7.9861 | -0.32 (-3.85%) | 59,225 |
| 15 Dec 2014 | EUR | 8.3062 | 8.3062 | 8.3062 | 8.3062 | 8.3062 | +0.066 (+0.80%) | 1,152 |
| 12 Dec 2014 | EUR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.26 (-3.06%) | 322 |
| 11 Dec 2014 | EUR | 8.5 | 8.55 | 8.5 | 8.5 | 8.5 | -0.026 (-0.31%) | 4,893 |
| 10 Dec 2014 | EUR | 8.5264 | 8.5264 | 8.5 | 8.5264 | 8.5264 | +0.146 (+1.75%) | 10,243 |
| 9 Dec 2014 | EUR | 8.38 | 8.6869 | 8.38 | 8.38 | 8.38 | -0.12 (-1.41%) | 7,168 |
| 8 Dec 2014 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.011 (-0.13%) | 294 |
| 4 Dec 2014 | EUR | 8.5114 | 8.589 | 8.5114 | 8.5114 | 8.5114 | -0.287 (-3.26%) | 46,707 |
