| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | EUR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.123 (+4.54%) | 4,468 |
| 29 Aug 2023 | EUR | 2.69 | 2.745 | 2.69 | 2.7072 | 2.7072 | +0.082 (+3.13%) | 1,512 |
| 25 Aug 2023 | EUR | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.015 (+0.57%) | 0 |
| 24 Aug 2023 | EUR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.06 (-2.25%) | 0 |
| 23 Aug 2023 | EUR | 2.65 | 2.6984 | 2.65 | 2.67 | 2.67 | +0.025 (+0.95%) | 1,777 |
| 22 Aug 2023 | EUR | 2.6492 | 2.6492 | 2.6438 | 2.645 | 2.645 | -0.03 (-1.12%) | 813 |
| 21 Aug 2023 | EUR | 2.67 | 2.6903 | 2.6698 | 2.675 | 2.675 | +0.005 (+0.19%) | 832 |
| 18 Aug 2023 | EUR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.052 (-1.93%) | 0 |
| 17 Aug 2023 | EUR | 2.7225 | 2.7297 | 2.7225 | 2.7225 | 2.7225 | +0.01 (+0.37%) | 100 |
| 16 Aug 2023 | EUR | 2.7125 | 2.7125 | 2.68 | 2.7125 | 2.7125 | -0.025 (-0.91%) | 618 |
| 15 Aug 2023 | EUR | 2.7375 | 2.7375 | 2.7375 | 2.7375 | 2.7375 | -0.035 (-1.26%) | 0 |
| 14 Aug 2023 | EUR | 2.7725 | 2.7725 | 2.7725 | 2.7725 | 2.7725 | +0.04 (+1.46%) | 0 |
| 11 Aug 2023 | EUR | 2.7325 | 2.7325 | 2.7325 | 2.7325 | 2.7325 | -0.005 (-0.18%) | 0 |
| 10 Aug 2023 | EUR | 2.7375 | 2.7375 | 2.7375 | 2.7375 | 2.7375 | +0.052 (+1.96%) | 0 |
| 9 Aug 2023 | EUR | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | +0.015 (+0.56%) | 0 |
| 8 Aug 2023 | EUR | 2.705 | 2.705 | 2.67 | 2.67 | 2.67 | -0.068 (-2.47%) | 835 |
| 7 Aug 2023 | EUR | 2.7375 | 2.7375 | 2.7375 | 2.7375 | 2.7375 | +0.035 (+1.30%) | 0 |
| 4 Aug 2023 | EUR | 2.7025 | 2.7025 | 2.7025 | 2.7025 | 2.7025 | +0.037 (+1.41%) | 0 |
| 3 Aug 2023 | EUR | 2.65 | 2.68 | 2.65 | 2.665 | 2.665 | +0.035 (+1.33%) | 222 |
| 2 Aug 2023 | EUR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.158 (-5.65%) | 2,972 |
| 1 Aug 2023 | EUR | 2.7875 | 2.7875 | 2.7875 | 2.7875 | 2.7875 | +0.015 (+0.54%) | 400 |
| 31 Jul 2023 | EUR | 2.7725 | 2.7725 | 2.7725 | 2.7725 | 2.7725 | -0.062 (-2.20%) | 956 |
| 28 Jul 2023 | EUR | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | -0.035 (-1.22%) | 457 |
| 27 Jul 2023 | EUR | 2.86 | 2.875 | 2.86 | 2.87 | 2.87 | +0.07 (+2.50%) | 769 |
| 26 Jul 2023 | EUR | 2.8045 | 2.8045 | 2.8 | 2.8 | 2.8 | -0.015 (-0.53%) | 1,425 |
| 25 Jul 2023 | EUR | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | -0.035 (-1.22%) | 393 |
| 24 Jul 2023 | EUR | 2.8498 | 2.8498 | 2.8498 | 2.8498 | 2.8498 | -0.053 (-1.82%) | 1,164 |
| 21 Jul 2023 | EUR | 2.9025 | 2.9025 | 2.89 | 2.9025 | 2.9025 | +0.007 (+0.26%) | 1,992 |
| 20 Jul 2023 | EUR | 2.895 | 2.9202 | 2.895 | 2.895 | 2.895 | +0.02 (+0.70%) | 76 |
| 19 Jul 2023 | EUR | 2.87 | 2.8872 | 2.87 | 2.875 | 2.875 | 0.0 (0.0%) | 2,580 |
