| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | EUR | 8.7985 | 8.7985 | 8.7985 | 8.7985 | 8.7985 | -0.01 (-0.12%) | 30,000 |
| 2 Dec 2014 | EUR | 8.8087 | 8.9581 | 8.8087 | 8.8087 | 8.8087 | -0.21 (-2.33%) | 14,153 |
| 1 Dec 2014 | EUR | 9.0192 | 9.0192 | 8.9999 | 9.0192 | 9.0192 | +0.123 (+1.39%) | 7,155 |
| 28 Nov 2014 | EUR | 8.8957 | 8.8957 | 8.8582 | 8.8957 | 8.8957 | -0.003 (-0.03%) | 2,820 |
| 26 Nov 2014 | EUR | 8.8983 | 8.8983 | 8.8983 | 8.8983 | 8.8983 | +0.144 (+1.65%) | 23 |
| 25 Nov 2014 | EUR | 8.7538 | 8.7538 | 8.7538 | 8.7538 | 8.7538 | -0.145 (-1.63%) | 300 |
| 24 Nov 2014 | EUR | 8.8993 | 8.8993 | 8.8993 | 8.8993 | 8.8993 | +1.129 (+14.54%) | 4,622 |
| 21 Nov 2014 | EUR | 7.7698 | 7.7698 | 7.5515 | 7.7698 | 7.7698 | +0.77 (+11.00%) | 5,605 |
| 20 Nov 2014 | EUR | 7 | 7 | 7 | 7 | 7 | -0.16 (-2.23%) | 750 |
| 19 Nov 2014 | EUR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.012 (-0.17%) | 322 |
| 18 Nov 2014 | EUR | 7.1722 | 7.1722 | 7.1722 | 7.1722 | 7.1722 | +0.172 (+2.46%) | 57,095 |
| 17 Nov 2014 | EUR | 7 | 7 | 7 | 7 | 7 | -0.19 (-2.64%) | 205 |
| 14 Nov 2014 | EUR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.003 (+0.04%) | 2,481 |
| 13 Nov 2014 | EUR | 7.1869 | 7.1869 | 7.1869 | 7.1869 | 7.1869 | -0.356 (-4.72%) | 1,666 |
| 10 Nov 2014 | EUR | 7.5432 | 7.5432 | 7.5377 | 7.5432 | 7.5432 | +0.013 (+0.18%) | 10,388 |
| 5 Nov 2014 | EUR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.082 (-1.07%) | 646 |
| 4 Nov 2014 | EUR | 7.6117 | 7.6117 | 7.6117 | 7.6117 | 7.6117 | +0.137 (+1.83%) | 489 |
| 31 Oct 2014 | EUR | 7.475 | 7.475 | 7.25 | 7.475 | 7.475 | +0.695 (+10.25%) | 9,280 |
| 27 Oct 2014 | EUR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.03 (+0.44%) | 6,913 |
| 24 Oct 2014 | EUR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.148 (-2.15%) | 185 |
| 23 Oct 2014 | EUR | 6.8981 | 6.8981 | 6.8981 | 6.8981 | 6.8981 | +0.108 (+1.59%) | 4,771 |
| 22 Oct 2014 | EUR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.242 (+3.70%) | 619 |
| 17 Oct 2014 | EUR | 6.5475 | 6.55 | 6.5475 | 6.5475 | 6.5475 | +0.378 (+6.12%) | 1,311 |
| 16 Oct 2014 | EUR | 6.17 | 6.17 | 6.12 | 6.17 | 6.17 | -0.846 (-12.06%) | 29,860 |
| 14 Oct 2014 | EUR | 7.0164 | 7.0164 | 6.87 | 7.0164 | 7.0164 | -0.103 (-1.45%) | 25,275 |
| 13 Oct 2014 | EUR | 7.1197 | 7.1197 | 7.1197 | 7.1197 | 7.1197 | -0.015 (-0.20%) | 1,942 |
| 10 Oct 2014 | EUR | 7.1342 | 7.18 | 7.0571 | 7.1342 | 7.1342 | -0.271 (-3.66%) | 12,932 |
| 9 Oct 2014 | EUR | 7.4054 | 7.4054 | 7.4054 | 7.4054 | 7.4054 | +0.353 (+5.00%) | 12,423 |
| 7 Oct 2014 | EUR | 7.0525 | 7.0525 | 7.0525 | 7.0525 | 7.0525 | -0.194 (-2.67%) | 2,000 |
| 6 Oct 2014 | EUR | 7.246 | 7.246 | 7.246 | 7.246 | 7.246 | -0.089 (-1.22%) | 2,323 |
