| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2014 | EUR | 7.3354 | 7.3354 | 7.3354 | 7.3354 | 7.3354 | -0.215 (-2.84%) | 361 |
| 1 Oct 2014 | EUR | 7.55 | 7.8 | 7.55 | 7.55 | 7.55 | +0.154 (+2.08%) | 16,325 |
| 24 Sep 2014 | EUR | 7.396 | 7.396 | 7.396 | 7.396 | 7.396 | -1.494 (-16.81%) | 398 |
| 9 Sep 2014 | EUR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.11 (+1.25%) | 10,600 |
| 4 Sep 2014 | EUR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.02 (+0.23%) | 322 |
| 1 Sep 2014 | EUR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.05 (+0.57%) | 100 |
| 29 Aug 2014 | EUR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.174 (-1.96%) | 44 |
| 27 Aug 2014 | EUR | 8.8838 | 8.8838 | 8.8838 | 8.8838 | 8.8838 | +1.448 (+19.47%) | 880 |
| 20 Aug 2014 | EUR | 7.4363 | 7.4363 | 7.4363 | 7.4363 | 7.4363 | +0.946 (+14.58%) | 644 |
| 6 Aug 2014 | EUR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.507 (-7.25%) | 322 |
| 5 Aug 2014 | EUR | 6.9975 | 6.9975 | 6.9975 | 6.9975 | 6.9975 | -1.032 (-12.86%) | 880 |
| 23 Jul 2014 | EUR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 1,000 |
| 15 Jul 2014 | EUR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.08 (-11.86%) | 740 |
| 7 Jul 2014 | EUR | 9.11 | 9.11 | 9.0862 | 9.11 | 9.11 | +0.11 (+1.22%) | 1,001 |
| 19 Jun 2014 | EUR | 9 | 9.25 | 9 | 9 | 9 | -0.485 (-5.11%) | 1,682 |
| 18 Jun 2014 | EUR | 9.485 | 9.485 | 9.485 | 9.485 | 9.485 | +0.735 (+8.40%) | 16 |
| 9 Jun 2014 | EUR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 700 |
| 2 Jun 2014 | EUR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 7,000 |
| 30 May 2014 | EUR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 9,000 |
| 29 May 2014 | EUR | 9 | 9 | 8.75 | 9 | 9 | +0.75 (+9.09%) | 17,314 |
| 27 May 2014 | EUR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +1.49 (+22.04%) | 33,000 |
| 14 May 2014 | EUR | 6.76 | 6.82 | 6.76 | 6.76 | 6.76 | -0.24 (-3.43%) | 400 |
| 13 May 2014 | EUR | 7 | 7 | 7 | 7 | 7 | +0.604 (+9.44%) | 2,600 |
| 29 Apr 2014 | EUR | 6.3963 | 6.3963 | 6.3963 | 6.3963 | 6.3963 | -0.044 (-0.68%) | 200 |
| 28 Apr 2014 | EUR | 6.44 | 6.52 | 6.44 | 6.44 | 6.44 | -0.13 (-1.98%) | 14,320 |
| 25 Apr 2014 | EUR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.26 (-3.81%) | 2,750 |
| 24 Apr 2014 | EUR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.56 (-7.58%) | 2,000 |
| 23 Apr 2014 | EUR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.591 (+8.70%) | 541 |
| 17 Apr 2014 | EUR | 6.7988 | 6.81 | 6.75 | 6.7988 | 6.7988 | -0.701 (-9.35%) | 3,873 |
| 9 Apr 2014 | EUR | 7.5 | 7.71 | 7.5 | 7.5 | 7.5 | -0.6 (-7.41%) | 31,950 |
