| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | EUR | 8.85 | 8.86 | 8.85 | 8.85 | 8.85 | -1.128 (-11.31%) | 400 |
| 26 Mar 2014 | EUR | 9.9781 | 9.9781 | 9.8674 | 9.9781 | 9.9781 | -0.802 (-7.44%) | 15,175 |
| 19 Mar 2014 | EUR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.245 (+2.32%) | 550 |
| 17 Mar 2014 | EUR | 10.5353 | 10.5353 | 10.5353 | 10.5353 | 10.5353 | +0.3 (+2.93%) | 2,700 |
| 12 Mar 2014 | EUR | 10.2352 | 10.2352 | 10.2352 | 10.2352 | 10.2352 | -1.015 (-9.02%) | 4,300 |
| 26 Feb 2014 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.68 (+6.43%) | 1,147 |
| 20 Feb 2014 | EUR | 10.57 | 10.75 | 10.5 | 10.57 | 10.57 | -0.98 (-8.48%) | 3,564 |
| 17 Feb 2014 | EUR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 674 |
| 14 Feb 2014 | EUR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 308 |
| 12 Feb 2014 | EUR | 12 | 12 | 12 | 12 | 12 | +0.035 (+0.29%) | 4,962 |
| 11 Feb 2014 | EUR | 11.965 | 11.965 | 11.3313 | 11.965 | 11.965 | +1.715 (+16.73%) | 2,017 |
| 5 Feb 2014 | EUR | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | +2 (+24.24%) | 3,385 |
| 15 Jan 2014 | EUR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +3 (+57.14%) | 124 |
| 6 Jan 2014 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.5 (+10.53%) | 2,833 |
| 20 Dec 2013 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.9 (-15.93%) | 4,961 |
| 6 Dec 2013 | EUR | 5.65 | 5.65 | 5.6288 | 5.65 | 5.65 | +0.9 (+18.95%) | 400 |
| 2 Dec 2013 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +2 (+72.73%) | 10,000 |
| 18 Nov 2013 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 630 |
| 19 Jul 2013 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.015 (+0.62%) | 23,909 |
| 17 Jul 2013 | EUR | 2.4847 | 2.4847 | 2.4847 | 2.4847 | 2.4847 | -0.015 (-0.61%) | 106,614 |
| 8 Jul 2013 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,450 |
| 16 Apr 2013 | EUR | 2.5 | 2.5235 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 46,205 |
| 10 Apr 2013 | EUR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.23 (-8.36%) | 20,000 |
| 11 Mar 2013 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 872 |
| 19 Feb 2013 | EUR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 392 |
| 11 Feb 2013 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 233 |
| 31 Jan 2013 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.461 (+22.63%) | 247 |
| 7 Jul 2011 | EUR | 2.0387 | 2.079 | 2.01 | 2.0387 | 2.0387 | -0.651 (-24.21%) | 17,050 |
| 8 Dec 2009 | EUR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
