Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | EUR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.56 (-7.58%) | 2,000 |
23 Apr 2014 | EUR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.591 (+8.70%) | 541 |
17 Apr 2014 | EUR | 6.7988 | 6.81 | 6.75 | 6.7988 | 6.7988 | -0.701 (-9.35%) | 3,873 |
9 Apr 2014 | EUR | 7.5 | 7.71 | 7.5 | 7.5 | 7.5 | -0.6 (-7.41%) | 31,950 |
8 Apr 2014 | EUR | 8.1 | 8.5 | 8.1 | 8.1 | 8.1 | -1.04 (-11.38%) | 3,821 |
7 Apr 2014 | EUR | 9.14 | 9.14 | 8.7125 | 9.14 | 9.14 | +0.49 (+5.66%) | 5,200 |
4 Apr 2014 | EUR | 8.65 | 8.85 | 8.65 | 8.65 | 8.65 | -0.2 (-2.26%) | 7,428 |
3 Apr 2014 | EUR | 8.85 | 8.86 | 8.85 | 8.85 | 8.85 | -1.128 (-11.31%) | 400 |
26 Mar 2014 | EUR | 9.9781 | 9.9781 | 9.8674 | 9.9781 | 9.9781 | -0.802 (-7.44%) | 15,175 |
19 Mar 2014 | EUR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.245 (+2.32%) | 550 |
17 Mar 2014 | EUR | 10.5353 | 10.5353 | 10.5353 | 10.5353 | 10.5353 | +0.3 (+2.93%) | 2,700 |
12 Mar 2014 | EUR | 10.2352 | 10.2352 | 10.2352 | 10.2352 | 10.2352 | -1.015 (-9.02%) | 4,300 |
26 Feb 2014 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.68 (+6.43%) | 1,147 |
20 Feb 2014 | EUR | 10.57 | 10.75 | 10.5 | 10.57 | 10.57 | -0.98 (-8.48%) | 3,564 |
17 Feb 2014 | EUR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 674 |
14 Feb 2014 | EUR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 308 |
12 Feb 2014 | EUR | 12 | 12 | 12 | 12 | 12 | +0.035 (+0.29%) | 4,962 |
11 Feb 2014 | EUR | 11.965 | 11.965 | 11.3313 | 11.965 | 11.965 | +1.715 (+16.73%) | 2,017 |
5 Feb 2014 | EUR | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | +2 (+24.24%) | 3,385 |
15 Jan 2014 | EUR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +3 (+57.14%) | 124 |
6 Jan 2014 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.5 (+10.53%) | 2,833 |
20 Dec 2013 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.9 (-15.93%) | 4,961 |
6 Dec 2013 | EUR | 5.65 | 5.65 | 5.6288 | 5.65 | 5.65 | +0.9 (+18.95%) | 400 |
2 Dec 2013 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +2 (+72.73%) | 10,000 |
18 Nov 2013 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 630 |
19 Jul 2013 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.015 (+0.62%) | 23,909 |
17 Jul 2013 | EUR | 2.4847 | 2.4847 | 2.4847 | 2.4847 | 2.4847 | -0.015 (-0.61%) | 106,614 |
8 Jul 2013 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,450 |
16 Apr 2013 | EUR | 2.5 | 2.5235 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 46,205 |
10 Apr 2013 | EUR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.23 (-8.36%) | 20,000 |