Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 872 |
19 Feb 2013 | EUR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 392 |
11 Feb 2013 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 233 |
31 Jan 2013 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.461 (+22.63%) | 247 |
7 Jul 2011 | EUR | 2.0387 | 2.079 | 2.01 | 2.0387 | 2.0387 | -0.651 (-24.21%) | 17,050 |
8 Dec 2009 | EUR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |