| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | EUR | 2.85 | 2.875 | 2.85 | 2.875 | 2.875 | +0.015 (+0.52%) | 1,342 |
| 17 Jul 2023 | EUR | 2.89 | 2.9 | 2.86 | 2.86 | 2.86 | -0.03 (-1.04%) | 1,150 |
| 14 Jul 2023 | EUR | 2.935 | 2.935 | 2.89 | 2.89 | 2.89 | -0.043 (-1.45%) | 1,353 |
| 13 Jul 2023 | EUR | 2.8783 | 2.9325 | 2.8783 | 2.9325 | 2.9325 | +0.087 (+3.08%) | 7,072 |
| 12 Jul 2023 | EUR | 2.845 | 2.8667 | 2.845 | 2.845 | 2.845 | +0.015 (+0.53%) | 3,087 |
| 11 Jul 2023 | EUR | 2.83 | 2.83 | 2.8184 | 2.83 | 2.83 | +0.029 (+1.04%) | 2,467 |
| 10 Jul 2023 | EUR | 2.7837 | 2.801 | 2.7837 | 2.801 | 2.801 | +0.013 (+0.48%) | 2,093 |
| 7 Jul 2023 | EUR | 2.7548 | 2.7875 | 2.7548 | 2.7875 | 2.7875 | +0.045 (+1.64%) | 2,749 |
| 6 Jul 2023 | EUR | 2.77 | 2.77 | 2.7275 | 2.7425 | 2.7425 | -0.05 (-1.79%) | 7,338 |
| 5 Jul 2023 | EUR | 2.7925 | 2.7981 | 2.79 | 2.7925 | 2.7925 | -0.003 (-0.09%) | 2,458 |
| 4 Jul 2023 | EUR | 2.805 | 2.8264 | 2.795 | 2.795 | 2.795 | +0.02 (+0.72%) | 4,389 |
| 3 Jul 2023 | EUR | 2.8298 | 2.8298 | 2.775 | 2.775 | 2.775 | -0.09 (-3.14%) | 13,441 |
| 30 Jun 2023 | EUR | 2.895 | 2.8967 | 2.8521 | 2.865 | 2.865 | -0.048 (-1.63%) | 4,202 |
| 29 Jun 2023 | EUR | 2.93 | 2.93 | 2.8667 | 2.9125 | 2.9125 | 0.0 (0.0%) | 3,157 |
| 28 Jun 2023 | EUR | 2.8545 | 2.9334 | 2.8545 | 2.9125 | 2.9125 | +0.098 (+3.46%) | 1,585 |
| 27 Jun 2023 | EUR | 2.8353 | 2.8353 | 2.7976 | 2.815 | 2.815 | -0.04 (-1.40%) | 8,077 |
| 26 Jun 2023 | EUR | 2.9247 | 2.9247 | 2.855 | 2.855 | 2.855 | -0.092 (-3.14%) | 7,398 |
| 23 Jun 2023 | EUR | 2.95 | 2.95 | 2.9475 | 2.9475 | 2.9475 | -0.092 (-3.04%) | 1,308 |
| 22 Jun 2023 | EUR | 3.04 | 3.0712 | 3.04 | 3.04 | 3.04 | +0.02 (+0.66%) | 1,442 |
| 21 Jun 2023 | EUR | 3.02 | 3.02 | 2.9996 | 3.02 | 3.02 | -0.029 (-0.94%) | 192 |
| 20 Jun 2023 | EUR | 3.0486 | 3.0486 | 3.0347 | 3.0486 | 3.0486 | +0.009 (+0.28%) | 2,393 |
| 19 Jun 2023 | EUR | 3.045 | 3.045 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 5,828 |
| 16 Jun 2023 | EUR | 3.1069 | 3.1069 | 3.05 | 3.05 | 3.05 | +0.035 (+1.16%) | 20,368 |
| 15 Jun 2023 | EUR | 3.045 | 3.045 | 3.015 | 3.015 | 3.015 | 0.0 (0.0%) | 560 |
| 14 Jun 2023 | EUR | 3.1225 | 3.125 | 3.015 | 3.015 | 3.015 | -0.195 (-6.07%) | 1,945 |
| 13 Jun 2023 | EUR | 3.21 | 3.21 | 3.202 | 3.21 | 3.21 | -0.05 (-1.53%) | 3,915 |
| 12 Jun 2023 | EUR | 3.1475 | 3.26 | 3.13 | 3.26 | 3.26 | +0.158 (+5.08%) | 2,166 |
| 9 Jun 2023 | EUR | 3.09 | 3.13 | 3.09 | 3.1025 | 3.1025 | +0.037 (+1.22%) | 1,044 |
| 8 Jun 2023 | EUR | 3.07 | 3.0945 | 3.0391 | 3.065 | 3.065 | +0.163 (+5.60%) | 15,855 |
| 7 Jun 2023 | EUR | 2.9 | 2.91 | 2.9 | 2.9025 | 2.9025 | +0.013 (+0.43%) | 1,249 |
