| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | EUR | 30.1045 | 30.1045 | 30.1045 | 30.1045 | 30.1045 | +1.349 (+4.69%) | 44 |
| 11 Mar 2022 | EUR | 28.7553 | 28.7553 | 28.7553 | 28.7553 | 28.7553 | +1.656 (+6.11%) | 310 |
| 10 Mar 2022 | EUR | 26.85 | 27.0993 | 26.75 | 27.0993 | 27.0993 | +1.649 (+6.48%) | 1,170 |
| 8 Mar 2022 | EUR | 25.5 | 25.5 | 25.45 | 25.45 | 25.45 | -1 (-3.78%) | 120 |
| 7 Mar 2022 | EUR | 24.1 | 26.45 | 24.1 | 26.45 | 26.45 | +1.146 (+4.53%) | 375 |
| 4 Mar 2022 | EUR | 26.3 | 26.3 | 25.3038 | 25.3038 | 25.3038 | -2.696 (-9.63%) | 65 |
| 3 Mar 2022 | EUR | 28 | 28 | 28 | 28 | 28 | +0.35 (+1.27%) | 200 |
| 2 Mar 2022 | EUR | 27.3 | 27.65 | 27.3 | 27.65 | 27.65 | -0.224 (-0.80%) | 130 |
| 1 Mar 2022 | EUR | 27.8738 | 27.8738 | 27.8738 | 27.8738 | 27.8738 | -0.076 (-0.27%) | 111 |
| 28 Feb 2022 | EUR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.1 (-0.36%) | 100 |
| 25 Feb 2022 | EUR | 27.4 | 28.1 | 27.2 | 28.05 | 28.05 | +1.9 (+7.27%) | 438 |
| 24 Feb 2022 | EUR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.796 (-6.43%) | 18 |
| 22 Feb 2022 | EUR | 27.4546 | 27.9458 | 27.1177 | 27.9458 | 27.9458 | +0.392 (+1.42%) | 2,958 |
| 21 Feb 2022 | EUR | 27.85 | 27.9116 | 27.2217 | 27.554 | 27.554 | -1.142 (-3.98%) | 710 |
| 18 Feb 2022 | EUR | 28.5 | 29.436 | 28.5 | 28.6957 | 28.6957 | -1.137 (-3.81%) | 625 |
| 17 Feb 2022 | EUR | 29.9 | 29.9 | 29.8326 | 29.8326 | 29.8326 | -0.467 (-1.54%) | 5,738 |
| 16 Feb 2022 | EUR | 30.9241 | 30.9241 | 30.3 | 30.3 | 30.3 | -0.995 (-3.18%) | 779 |
| 15 Feb 2022 | EUR | 31.2953 | 31.2953 | 31.2953 | 31.2953 | 31.2953 | +0.35 (+1.13%) | 71 |
| 10 Feb 2022 | EUR | 30.9046 | 31.3953 | 30.9046 | 30.9454 | 30.9454 | +0.704 (+2.33%) | 151 |
| 8 Feb 2022 | EUR | 30.45 | 30.7 | 30 | 30.2416 | 30.2416 | -0.711 (-2.30%) | 1,040 |
| 7 Feb 2022 | EUR | 31.3 | 31.3 | 30.4 | 30.9527 | 30.9527 | +0.687 (+2.27%) | 832 |
| 4 Feb 2022 | EUR | 30.45 | 30.45 | 30.2659 | 30.2659 | 30.2659 | +0.216 (+0.72%) | 569 |
| 3 Feb 2022 | EUR | 30.1 | 30.1 | 29.8576 | 30.05 | 30.05 | -0.928 (-2.99%) | 4,124 |
| 2 Feb 2022 | EUR | 30.95 | 30.9777 | 30.45 | 30.9777 | 30.9777 | -0.172 (-0.55%) | 4,688 |
| 1 Feb 2022 | EUR | 31.6341 | 31.65 | 31.15 | 31.15 | 31.15 | +0.25 (+0.81%) | 1,984 |
| 28 Jan 2022 | EUR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.745 (-2.36%) | 25 |
| 27 Jan 2022 | EUR | 31.45 | 31.65 | 31.45 | 31.6453 | 31.6453 | +0.141 (+0.45%) | 173 |
| 25 Jan 2022 | EUR | 31.65 | 31.65 | 31.45 | 31.5047 | 31.5047 | +0.258 (+0.82%) | 351 |
| 24 Jan 2022 | EUR | 32.3008 | 32.3008 | 30.9502 | 31.2471 | 31.2471 | -1.958 (-5.90%) | 5,867 |
| 21 Jan 2022 | EUR | 32.95 | 33.205 | 32.65 | 33.205 | 33.205 | +0.074 (+0.22%) | 154 |
