| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | EUR | 23.8 | 24.8289 | 23.8 | 24.8289 | 24.8289 | -0.671 (-2.63%) | 239 |
| 18 May 2022 | EUR | 25.6 | 25.6 | 25.05 | 25.5 | 25.5 | -1.15 (-4.32%) | 313 |
| 17 May 2022 | EUR | 26.6 | 26.65 | 26.6 | 26.65 | 26.65 | +0.2 (+0.76%) | 121 |
| 16 May 2022 | EUR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.6 (-2.22%) | 140 |
| 13 May 2022 | EUR | 27.5 | 27.5 | 27.05 | 27.05 | 27.05 | +0.3 (+1.12%) | 80 |
| 12 May 2022 | EUR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.85 (-3.08%) | 39 |
| 11 May 2022 | EUR | 27.75 | 27.75 | 27.6 | 27.6 | 27.6 | -0.4 (-1.43%) | 96 |
| 10 May 2022 | EUR | 27.45 | 28 | 27.35 | 28 | 28 | +0.55 (+2.00%) | 304 |
| 9 May 2022 | EUR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -3.395 (-11.01%) | 14 |
| 29 Apr 2022 | EUR | 30.8454 | 30.8454 | 30.8454 | 30.8454 | 30.8454 | -2.2 (-6.66%) | 82 |
| 22 Apr 2022 | EUR | 33.045 | 33.045 | 33.045 | 33.045 | 33.045 | -0.355 (-1.06%) | 50 |
| 20 Apr 2022 | EUR | 33.65 | 33.65 | 33 | 33.4 | 33.4 | +0.36 (+1.09%) | 984 |
| 14 Apr 2022 | EUR | 33.0397 | 33.0397 | 33.0397 | 33.0397 | 33.0397 | -0.255 (-0.77%) | 150 |
| 13 Apr 2022 | EUR | 33.295 | 33.295 | 33.295 | 33.295 | 33.295 | -1.046 (-3.05%) | 50 |
| 12 Apr 2022 | EUR | 34.3409 | 34.3409 | 34.3409 | 34.3409 | 34.3409 | +0.521 (+1.54%) | 150 |
| 11 Apr 2022 | EUR | 34.85 | 34.85 | 33.8203 | 33.8203 | 33.8203 | -0.824 (-2.38%) | 166 |
| 7 Apr 2022 | EUR | 34.8 | 34.8 | 34.3 | 34.6443 | 34.6443 | +0.494 (+1.45%) | 269 |
| 6 Apr 2022 | EUR | 34.1 | 34.45 | 34.1 | 34.15 | 34.15 | -1.115 (-3.16%) | 112 |
| 5 Apr 2022 | EUR | 35.2647 | 35.2647 | 35.2647 | 35.2647 | 35.2647 | -0.685 (-1.91%) | 100 |
| 4 Apr 2022 | EUR | 36.15 | 36.75 | 35.95 | 35.95 | 35.95 | -0.406 (-1.12%) | 220 |
| 1 Apr 2022 | EUR | 36.1 | 36.3555 | 36.1 | 36.3555 | 36.3555 | +0.205 (+0.57%) | 98 |
| 31 Mar 2022 | EUR | 37 | 37 | 35.9 | 36.15 | 36.15 | +1.41 (+4.06%) | 318 |
| 30 Mar 2022 | EUR | 34.15 | 36.95 | 34.15 | 34.7404 | 34.7404 | +1.085 (+3.22%) | 1,801 |
| 29 Mar 2022 | EUR | 33.6558 | 33.6558 | 33.6558 | 33.6558 | 33.6558 | +3.056 (+9.99%) | 412 |
| 25 Mar 2022 | EUR | 32.25 | 32.25 | 30.6 | 30.6 | 30.6 | -1.54 (-4.79%) | 129 |
| 24 Mar 2022 | EUR | 31.5547 | 32.1397 | 31.5547 | 32.1397 | 32.1397 | +2.34 (+7.85%) | 376 |
| 18 Mar 2022 | EUR | 30.05 | 30.05 | 29.8 | 29.8 | 29.8 | -0.714 (-2.34%) | 219 |
| 17 Mar 2022 | EUR | 30.9219 | 30.9219 | 30.5142 | 30.5142 | 30.5142 | -0.071 (-0.23%) | 2,061 |
| 16 Mar 2022 | EUR | 30.2347 | 30.5857 | 30.0045 | 30.5857 | 30.5857 | +1.219 (+4.15%) | 1,096 |
| 15 Mar 2022 | EUR | 28.3577 | 29.367 | 28.3043 | 29.367 | 29.367 | -0.738 (-2.45%) | 846 |
