| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | EUR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1 (+3.69%) | 18 |
| 4 Oct 2021 | EUR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.1 (-3.90%) | 120 |
| 30 Sep 2021 | EUR | 28.8 | 28.8 | 28.2 | 28.2 | 28.2 | -0.7 (-2.42%) | 121 |
| 27 Sep 2021 | EUR | 28.6 | 28.9 | 28.6 | 28.9 | 28.9 | -0.1 (-0.34%) | 263 |
| 22 Sep 2021 | EUR | 29.1 | 29.1 | 28.6 | 29 | 29 | +0.9 (+3.20%) | 324 |
| 17 Sep 2021 | EUR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.8 (-2.77%) | 283 |
| 14 Sep 2021 | EUR | 29.5 | 29.5 | 28.9 | 28.9 | 28.9 | -0.5 (-1.70%) | 91 |
| 13 Sep 2021 | EUR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.2 (-0.68%) | 1 |
| 10 Sep 2021 | EUR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.5 (-1.66%) | 1 |
| 31 Aug 2021 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.3 (-0.99%) | 26 |
| 26 Aug 2021 | EUR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.1 (-0.33%) | 15 |
| 24 Aug 2021 | EUR | 30.2 | 30.5 | 30.2 | 30.5 | 30.5 | +0.3 (+0.99%) | 22 |
| 23 Aug 2021 | EUR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.4 (+1.34%) | 18 |
| 18 Aug 2021 | EUR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.7 (-5.40%) | 16 |
| 16 Aug 2021 | EUR | 30.8 | 31.5 | 30.8 | 31.5 | 31.5 | +0.7 (+2.27%) | 101 |
| 12 Aug 2021 | EUR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.4 (-1.28%) | 18 |
| 11 Aug 2021 | EUR | 31.2 | 31.2 | 31 | 31.2 | 31.2 | +0.9 (+2.97%) | 136 |
| 10 Aug 2021 | EUR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.1 (+0.33%) | 1 |
| 9 Aug 2021 | EUR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 119 |
