| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | EUR | 36.3 | 36.3 | 31.02 | 36.3 | 36.3 | -0.78 (-2.10%) | 0 |
| 28 May 2024 | EUR | 36.61 | 37.54 | 36.44 | 37.08 | 37.08 | +0.47 (+1.28%) | 1,567 |
| 24 May 2024 | EUR | 36.28 | 36.76 | 36.22 | 36.61 | 36.61 | +0.384 (+1.06%) | 17,425 |
| 23 May 2024 | EUR | 35.66 | 36.72 | 35.66 | 36.226 | 36.226 | +1.506 (+4.34%) | 3,357 |
| 22 May 2024 | EUR | 35.32 | 35.32 | 34.38 | 34.72 | 34.72 | -0.68 (-1.92%) | 1,017 |
| 21 May 2024 | EUR | 36.41 | 37.36 | 35.2 | 35.4 | 35.4 | +0.22 (+0.63%) | 2,223 |
| 20 May 2024 | EUR | 34.72 | 35.38 | 34.58 | 35.18 | 35.18 | +0.19 (+0.54%) | 256 |
| 17 May 2024 | EUR | 34.52 | 35.3 | 34.52 | 34.99 | 34.99 | +0.64 (+1.86%) | 1,190 |
| 16 May 2024 | EUR | 35.03 | 35.64 | 34.35 | 34.35 | 34.35 | -1.19 (-3.35%) | 1,644 |
| 15 May 2024 | EUR | 35.17 | 35.54 | 35.02 | 35.54 | 35.54 | +0.2 (+0.57%) | 4,648 |
| 14 May 2024 | EUR | 35.42 | 35.8 | 35.12 | 35.34 | 35.34 | +0.109 (+0.31%) | 1,841 |
| 13 May 2024 | EUR | 35.71 | 35.88 | 34.88 | 35.231 | 35.231 | -0.399 (-1.12%) | 2,332 |
| 10 May 2024 | EUR | 35.83 | 35.96 | 35.12 | 35.63 | 35.63 | -0.14 (-0.39%) | 558 |
| 9 May 2024 | EUR | 34.72 | 35.9 | 34.68 | 35.77 | 35.77 | +0.894 (+2.56%) | 6,512 |
| 8 May 2024 | EUR | 34.62 | 34.94 | 34.24 | 34.8762 | 34.8762 | +0.608 (+1.77%) | 20,257 |
| 7 May 2024 | EUR | 35.05 | 36.06 | 33.5 | 34.2682 | 34.2682 | -0.742 (-2.12%) | 26,333 |
| 3 May 2024 | EUR | 34.99 | 35.38 | 34.5 | 35.01 | 35.01 | +0.49 (+1.42%) | 48,051 |
| 2 May 2024 | EUR | 34.91 | 35.1 | 34.48 | 34.52 | 34.52 | -0.55 (-1.57%) | 47,240 |
| 1 May 2024 | EUR | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 35.54 | 35.64 | 34.88 | 35.07 | 35.07 | +0.06 (+0.17%) | 27,450 |
| 29 Apr 2024 | EUR | 35.75 | 35.9 | 34.52 | 35.01 | 35.01 | -0.33 (-0.93%) | 4,297 |
| 26 Apr 2024 | EUR | 35.3348 | 35.68 | 35.3348 | 35.34 | 35.34 | +0.25 (+0.71%) | 3,929 |
| 25 Apr 2024 | EUR | 35.7 | 35.7 | 34.38 | 35.09 | 35.09 | -0.817 (-2.28%) | 60,705 |
| 24 Apr 2024 | EUR | 36.08 | 36.14 | 35.74 | 35.907 | 35.907 | -0.028 (-0.08%) | 2,873 |
| 23 Apr 2024 | EUR | 35.58 | 36.3 | 35.4 | 35.9348 | 35.9348 | +0.295 (+0.83%) | 3,524 |
| 22 Apr 2024 | EUR | 36.02 | 36.18 | 35.24 | 35.64 | 35.64 | +0.06 (+0.17%) | 94,982 |
| 19 Apr 2024 | EUR | 36.2 | 36.2 | 35 | 35.58 | 35.58 | -1.3 (-3.52%) | 15,483 |
| 18 Apr 2024 | EUR | 36.47 | 36.98 | 36.32 | 36.88 | 36.88 | +0.149 (+0.41%) | 8,605 |
| 17 Apr 2024 | EUR | 36.69 | 37.32 | 36.48 | 36.7306 | 36.7306 | -0.29 (-0.78%) | 7,583 |
| 16 Apr 2024 | EUR | 36.88 | 37.24 | 36.68 | 37.0206 | 37.0206 | -0.912 (-2.40%) | 8,649 |
