| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | EUR | 70.05 | 70.05 | 69.9 | 70.05 | 70.05 | +0.648 (+0.93%) | 22 |
| 2 May 2024 | EUR | 70.01 | 70.74 | 69.28 | 69.4021 | 69.4021 | -0.498 (-0.71%) | 259,034 |
| 1 May 2024 | EUR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +0.4 (+0.58%) | 12,532 |
| 30 Apr 2024 | EUR | 69.55 | 69.92 | 69.3 | 69.5 | 69.5 | +0.368 (+0.53%) | 447,647 |
| 29 Apr 2024 | EUR | 68.88 | 69.7 | 68.88 | 69.1324 | 69.1324 | +0.422 (+0.61%) | 191,408 |
| 26 Apr 2024 | EUR | 70.95 | 71.34 | 68.7 | 68.71 | 68.71 | -0.5 (-0.72%) | 1,703,230 |
| 25 Apr 2024 | EUR | 71.61 | 71.62 | 69.18 | 69.21 | 69.21 | -2.177 (-3.05%) | 161,743 |
| 24 Apr 2024 | EUR | 71.05 | 71.56 | 71.02 | 71.3871 | 71.3871 | +0.32 (+0.45%) | 135,584 |
| 23 Apr 2024 | EUR | 70.99 | 71.44 | 70.38 | 71.0671 | 71.0671 | +0.493 (+0.70%) | 97,976 |
| 22 Apr 2024 | EUR | 69.86 | 70.94 | 69.86 | 70.5744 | 70.5744 | +0.854 (+1.23%) | 855,532 |
| 19 Apr 2024 | EUR | 69.12 | 70.42 | 68.14 | 69.72 | 69.72 | -0.33 (-0.47%) | 895,911 |
| 18 Apr 2024 | EUR | 68.86 | 70.08 | 68.86 | 70.05 | 70.05 | +1.256 (+1.83%) | 110,693 |
| 17 Apr 2024 | EUR | 67.72 | 69.22 | 67.72 | 68.7937 | 68.7937 | +1.175 (+1.74%) | 81,983 |
| 16 Apr 2024 | EUR | 67.83 | 68.92 | 67.28 | 67.6189 | 67.6189 | -1.327 (-1.92%) | 71,810 |
| 15 Apr 2024 | EUR | 68.88 | 69.3 | 68.26 | 68.9454 | 68.9454 | +0.355 (+0.52%) | 188,146 |
| 12 Apr 2024 | EUR | 68.46 | 69.94 | 68.46 | 68.59 | 68.59 | -0.21 (-0.31%) | 152,964 |
| 11 Apr 2024 | EUR | 68.98 | 69.22 | 67.9993 | 68.8 | 68.8 | -0.201 (-0.29%) | 277,706 |
| 10 Apr 2024 | EUR | 69.6 | 70.04 | 68.38 | 69.0005 | 69.0005 | -0.604 (-0.87%) | 166,388 |
| 9 Apr 2024 | EUR | 69.76 | 69.92 | 69.1962 | 69.6041 | 69.6041 | -0.103 (-0.15%) | 142,330 |
| 8 Apr 2024 | EUR | 69.23 | 70.08 | 68.88 | 69.7068 | 69.7068 | +0.377 (+0.54%) | 66,942 |
| 5 Apr 2024 | EUR | 68.44 | 69.3447 | 68.44 | 69.33 | 69.33 | -0.31 (-0.45%) | 181,272 |
| 4 Apr 2024 | EUR | 69.64 | 69.98 | 69.02 | 69.64 | 69.64 | +0.086 (+0.12%) | 194,275 |
| 3 Apr 2024 | EUR | 69.49 | 69.82 | 69.2553 | 69.5543 | 69.5543 | +0.384 (+0.55%) | 296,412 |
| 2 Apr 2024 | EUR | 69.21 | 69.84 | 68.86 | 69.1707 | 69.1707 | -0.339 (-0.49%) | 705,663 |
| 28 Mar 2024 | EUR | 69.49 | 69.92 | 69.1952 | 69.51 | 69.51 | +0.28 (+0.40%) | 141,720 |
| 27 Mar 2024 | EUR | 69.37 | 69.8 | 68.6 | 69.23 | 69.23 | +0.11 (+0.16%) | 96,276 |
| 26 Mar 2024 | EUR | 68.34 | 69.28 | 68.34 | 69.12 | 69.12 | +0.49 (+0.71%) | 356,007 |
| 25 Mar 2024 | EUR | 68.34 | 68.8 | 67.84 | 68.63 | 68.63 | +0.22 (+0.32%) | 122,342 |
| 22 Mar 2024 | EUR | 69 | 69.02 | 68.26 | 68.41 | 68.41 | -0.45 (-0.65%) | 581,559 |
| 21 Mar 2024 | EUR | 68.9 | 69.26 | 68.16 | 68.86 | 68.86 | +0.76 (+1.12%) | 136,104 |
