| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | EUR | 52.44 | 52.8829 | 52.44 | 52.65 | 52.65 | +0.24 (+0.46%) | 1,341,265 |
| 22 Nov 2023 | EUR | 52.3 | 52.72 | 52.14 | 52.41 | 52.41 | +0.27 (+0.52%) | 628,095 |
| 21 Nov 2023 | EUR | 52.59 | 52.62 | 51.98 | 52.14 | 52.14 | -0.203 (-0.39%) | 1,714,747 |
| 20 Nov 2023 | EUR | 53.36 | 53.36 | 52.04 | 52.3426 | 52.3426 | -0.797 (-1.50%) | 680,550 |
| 17 Nov 2023 | EUR | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +1.29 (+2.49%) | 1,547,792 |
| 16 Nov 2023 | EUR | 51.71 | 52.24 | 51.7 | 51.85 | 51.85 | +0.06 (+0.12%) | 802,811 |
| 15 Nov 2023 | EUR | 51.75 | 52.08 | 51.32 | 51.79 | 51.79 | +0.762 (+1.49%) | 1,444,954 |
| 14 Nov 2023 | EUR | 51.09 | 51.32 | 50.58 | 51.0279 | 51.0279 | -0.004 (-0.01%) | 686,715 |
| 13 Nov 2023 | EUR | 50.44 | 51.48 | 50.12 | 51.0323 | 51.0323 | -0.133 (-0.26%) | 807,357 |
| 10 Nov 2023 | EUR | 52.41 | 52.54 | 50.28 | 51.165 | 51.165 | -1.075 (-2.06%) | 2,877,746 |
| 9 Nov 2023 | EUR | 49.49 | 53.36 | 49.01 | 52.24 | 52.24 | -0.21 (-0.40%) | 8,754,499 |
| 8 Nov 2023 | EUR | 52.59 | 53.48 | 51.7948 | 52.45 | 52.45 | -0.67 (-1.26%) | 7,947,543 |
| 7 Nov 2023 | EUR | 53.43 | 53.68 | 52.88 | 53.12 | 53.12 | -0.45 (-0.84%) | 7,139,420 |
| 6 Nov 2023 | EUR | 54.5 | 54.58 | 53.44 | 53.57 | 53.57 | -0.62 (-1.14%) | 201,179 |
| 3 Nov 2023 | EUR | 53.12 | 54.24 | 52.28 | 54.19 | 54.19 | +1.64 (+3.12%) | 125,632 |
| 2 Nov 2023 | EUR | 52.12 | 53.22 | 52.1148 | 52.55 | 52.55 | +0.76 (+1.47%) | 110,159 |
| 1 Nov 2023 | EUR | 52.34 | 52.34 | 51.5 | 51.79 | 51.79 | -0.21 (-0.40%) | 549,383 |
| 31 Oct 2023 | EUR | 52.18 | 52.58 | 51.9 | 52 | 52 | +0.17 (+0.33%) | 352,372 |
| 30 Oct 2023 | EUR | 52 | 52.22 | 51.64 | 51.83 | 51.83 | +0.18 (+0.35%) | 121,719 |
| 27 Oct 2023 | EUR | 51.52 | 52 | 51.32 | 51.65 | 51.65 | +0.21 (+0.41%) | 1,710,987 |
| 26 Oct 2023 | EUR | 51.3 | 51.52 | 50.48 | 51.44 | 51.44 | +0.1 (+0.19%) | 313,149 |
| 25 Oct 2023 | EUR | 51.22 | 51.5 | 50.9 | 51.34 | 51.34 | +0.04 (+0.08%) | 535,089 |
| 24 Oct 2023 | EUR | 51.75 | 52.26 | 51.24 | 51.3 | 51.3 | -0.65 (-1.25%) | 400,722 |
| 23 Oct 2023 | EUR | 53 | 53.22 | 51.8 | 51.95 | 51.95 | -0.8 (-1.52%) | 593,293 |
| 20 Oct 2023 | EUR | 53 | 53.44 | 51.86 | 52.75 | 52.75 | -1.5 (-2.76%) | 1,814,271 |
| 19 Oct 2023 | EUR | 54.01 | 54.38 | 53.82 | 54.25 | 54.25 | 0.0 (0.0%) | 1,774,991 |
| 18 Oct 2023 | EUR | 54.19 | 55.04 | 53.92 | 54.25 | 54.25 | -0.41 (-0.75%) | 207,622 |
| 17 Oct 2023 | EUR | 56.65 | 57.36 | 54.02 | 54.66 | 54.66 | -2.24 (-3.94%) | 859,078 |
| 16 Oct 2023 | EUR | 56.75 | 57.18 | 56.28 | 56.9 | 56.9 | +0.31 (+0.55%) | 235,218 |
| 13 Oct 2023 | EUR | 56.82 | 57.12 | 56.56 | 56.59 | 56.59 | -0.45 (-0.79%) | 914,646 |
