| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | EUR | 27.25 | 27.25 | 27 | 27.15 | 27.15 | -0.35 (-1.27%) | 633 |
| 11 Sep 2023 | EUR | 27 | 27.5 | 27 | 27.5 | 27.5 | +0.475 (+1.76%) | 1,426 |
| 8 Sep 2023 | EUR | 26.8 | 27.2 | 26.75 | 27.025 | 27.025 | +0.525 (+1.98%) | 820 |
| 7 Sep 2023 | EUR | 26.6 | 26.8 | 26.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 1,155 |
| 6 Sep 2023 | EUR | 26.65 | 26.65 | 26.2 | 26.55 | 26.55 | +0.1 (+0.38%) | 273 |
| 5 Sep 2023 | EUR | 26 | 26.65 | 26 | 26.45 | 26.45 | +0.35 (+1.34%) | 1,483 |
| 4 Sep 2023 | EUR | 26.55 | 26.6 | 26.1 | 26.1 | 26.1 | -0.5 (-1.88%) | 749 |
| 1 Sep 2023 | EUR | 26.55 | 26.65 | 26.55 | 26.6 | 26.6 | +0.35 (+1.33%) | 1,436 |
| 31 Aug 2023 | EUR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.325 (+1.25%) | 1,383 |
| 30 Aug 2023 | EUR | 25.925 | 25.925 | 25.925 | 25.925 | 25.925 | +0.025 (+0.10%) | 1,716 |
| 29 Aug 2023 | EUR | 25.5 | 25.9 | 25.5 | 25.9 | 25.9 | +0.95 (+3.81%) | 1,466 |
| 25 Aug 2023 | EUR | 24.9 | 24.95 | 24.9 | 24.95 | 24.95 | -0.125 (-0.50%) | 481 |
| 24 Aug 2023 | EUR | 24.95 | 25.075 | 24.95 | 25.075 | 25.075 | +0.125 (+0.50%) | 188 |
| 23 Aug 2023 | EUR | 25.125 | 25.1986 | 24.95 | 24.95 | 24.95 | -0.2 (-0.80%) | 847 |
| 22 Aug 2023 | EUR | 24.5957 | 25.15 | 24.5957 | 25.15 | 25.15 | +0.451 (+1.83%) | 798 |
| 21 Aug 2023 | EUR | 24.7 | 24.8 | 24.4489 | 24.6991 | 24.6991 | +0.249 (+1.02%) | 820 |
| 18 Aug 2023 | EUR | 24.8 | 24.8 | 24.45 | 24.45 | 24.45 | -0.825 (-3.26%) | 552 |
| 17 Aug 2023 | EUR | 25.275 | 25.275 | 25.0489 | 25.275 | 25.275 | 0.0 (0.0%) | 672 |
| 16 Aug 2023 | EUR | 25.275 | 25.275 | 25.25 | 25.275 | 25.275 | -0.025 (-0.10%) | 12 |
| 15 Aug 2023 | EUR | 25.2475 | 25.35 | 25.2475 | 25.3 | 25.3 | 0.0 (0.0%) | 994 |
| 14 Aug 2023 | EUR | 25.325 | 25.4428 | 25.2 | 25.3 | 25.3 | -0.225 (-0.88%) | 1,106 |
| 11 Aug 2023 | EUR | 25.475 | 25.65 | 25.4 | 25.525 | 25.525 | -0.25 (-0.97%) | 1,334 |
| 10 Aug 2023 | EUR | 25.4333 | 25.9 | 25.4333 | 25.775 | 25.775 | +0.45 (+1.78%) | 2,978 |
| 9 Aug 2023 | EUR | 25.2 | 25.4 | 25.2 | 25.325 | 25.325 | +0.125 (+0.50%) | 1,744 |
| 8 Aug 2023 | EUR | 25.3 | 25.3 | 25.15 | 25.2 | 25.2 | 0.0 (0.0%) | 737 |
| 7 Aug 2023 | EUR | 25.225 | 25.25 | 25 | 25.2 | 25.2 | -0.025 (-0.10%) | 1,700 |
| 4 Aug 2023 | EUR | 25.225 | 25.225 | 25.225 | 25.225 | 25.225 | +0.275 (+1.10%) | 7,613 |
| 3 Aug 2023 | EUR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.075 (-0.30%) | 440 |
| 2 Aug 2023 | EUR | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | -0.025 (-0.10%) | 731 |
| 1 Aug 2023 | EUR | 25.125 | 25.2 | 25.0475 | 25.05 | 25.05 | +0.007 (+0.03%) | 1,141 |
