| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | EUR | 27.125 | 30.3 | 27.125 | 27.125 | 27.125 | +1.4 (+5.44%) | 19 |
| 28 Jun 2024 | EUR | 26.1 | 26.1 | 25.65 | 25.725 | 25.725 | -0.425 (-1.63%) | 178 |
| 27 Jun 2024 | EUR | 27.175 | 27.25 | 26.1 | 26.15 | 26.15 | -1.1 (-4.04%) | 1 |
| 26 Jun 2024 | EUR | 27.5 | 27.5 | 27.25 | 27.25 | 27.25 | -0.6 (-2.15%) | 417 |
| 25 Jun 2024 | EUR | 27.775 | 27.95 | 27.65 | 27.85 | 27.85 | -0.1 (-0.36%) | 231 |
| 24 Jun 2024 | EUR | 27.35 | 27.95 | 27.35 | 27.95 | 27.95 | +0.625 (+2.29%) | 303 |
| 21 Jun 2024 | EUR | 27.825 | 27.95 | 27.325 | 27.325 | 27.325 | -0.45 (-1.62%) | 540 |
| 20 Jun 2024 | EUR | 27.6 | 27.9 | 27.6 | 27.775 | 27.775 | -0.025 (-0.09%) | 66 |
| 19 Jun 2024 | EUR | 28.4 | 28.7 | 27.8 | 27.8 | 27.8 | -0.4 (-1.42%) | 93 |
| 18 Jun 2024 | EUR | 27.8 | 28.2 | 27.8 | 28.2 | 28.2 | +0.45 (+1.62%) | 316 |
| 17 Jun 2024 | EUR | 27.325 | 27.75 | 27.3 | 27.75 | 27.75 | +0.025 (+0.09%) | 278 |
| 14 Jun 2024 | EUR | 28.4 | 28.8 | 27.35 | 27.725 | 27.725 | -1.125 (-3.90%) | 425 |
| 13 Jun 2024 | EUR | 30.4 | 30.5 | 28.85 | 28.85 | 28.85 | -1.35 (-4.47%) | 187 |
| 12 Jun 2024 | EUR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.55 (-1.79%) | 1 |
| 11 Jun 2024 | EUR | 31.375 | 31.4 | 30.7 | 30.75 | 30.75 | -0.3 (-0.97%) | 394 |
| 10 Jun 2024 | EUR | 31.45 | 31.45 | 30.95 | 31.05 | 31.05 | -1.5 (-4.61%) | 489 |
| 7 Jun 2024 | EUR | 32.2 | 32.55 | 32.2 | 32.55 | 32.55 | +0.35 (+1.09%) | 310 |
| 6 Jun 2024 | EUR | 32.25 | 32.25 | 32.2 | 32.2 | 32.2 | -0.2 (-0.62%) | 114 |
| 5 Jun 2024 | EUR | 32.5 | 32.7 | 32.4 | 32.4 | 32.4 | -0.9 (-2.70%) | 122 |
| 4 Jun 2024 | EUR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.05 (-0.15%) | 142 |
| 3 Jun 2024 | EUR | 33.85 | 33.85 | 33.3 | 33.35 | 33.35 | +0.325 (+0.98%) | 41 |
| 31 May 2024 | EUR | 32.75 | 33.1 | 32.75 | 33.025 | 33.025 | +0.975 (+3.04%) | 2,174 |
| 30 May 2024 | EUR | 31.7 | 32.05 | 31.7 | 32.05 | 32.05 | +0.425 (+1.34%) | 47 |
| 29 May 2024 | EUR | 31.7 | 31.7 | 31.625 | 31.625 | 31.625 | +0.1 (+0.32%) | 0 |
| 28 May 2024 | EUR | 32.05 | 32.05 | 31.525 | 31.525 | 31.525 | -0.4 (-1.25%) | 86 |
| 24 May 2024 | EUR | 31.625 | 32.05 | 31.6 | 31.925 | 31.925 | +0.45 (+1.43%) | 253 |
| 23 May 2024 | EUR | 31.475 | 31.6 | 31.475 | 31.475 | 31.475 | -0.15 (-0.47%) | 3 |
| 22 May 2024 | EUR | 31.625 | 31.7 | 31.625 | 31.625 | 31.625 | -0.625 (-1.94%) | 0 |
| 21 May 2024 | EUR | 31.8 | 32.25 | 31.8 | 32.25 | 32.25 | +0.625 (+1.98%) | 631 |
| 20 May 2024 | EUR | 31.625 | 31.7 | 31.625 | 31.625 | 31.625 | 0.0 (0.0%) | 3 |
