| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | EUR | 25.0427 | 25.2 | 25.0427 | 25.0427 | 25.0427 | +0.093 (+0.37%) | 2,362 |
| 28 Jul 2023 | EUR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.125 (-0.50%) | 2,272 |
| 27 Jul 2023 | EUR | 24.95 | 25.0808 | 24.95 | 25.075 | 25.075 | +0.375 (+1.52%) | 2,401 |
| 26 Jul 2023 | EUR | 24.65 | 24.8 | 24.6115 | 24.7 | 24.7 | +0.05 (+0.20%) | 2,889 |
| 25 Jul 2023 | EUR | 24.15 | 24.65 | 24.15 | 24.65 | 24.65 | +0.45 (+1.86%) | 1,094 |
| 24 Jul 2023 | EUR | 23.9 | 24.2 | 23.9 | 24.2 | 24.2 | +0.575 (+2.43%) | 2,093 |
| 21 Jul 2023 | EUR | 23.85 | 23.85 | 23.625 | 23.625 | 23.625 | -0.3 (-1.25%) | 1,748 |
| 20 Jul 2023 | EUR | 24 | 24 | 23.75 | 23.925 | 23.925 | -0.125 (-0.52%) | 3,178 |
| 19 Jul 2023 | EUR | 23.656 | 24.15 | 23.656 | 24.05 | 24.05 | +0.903 (+3.90%) | 3,605 |
| 18 Jul 2023 | EUR | 22.4 | 23.4 | 22.4 | 23.1474 | 23.1474 | +0.907 (+4.08%) | 5,186 |
| 17 Jul 2023 | EUR | 22.65 | 22.65 | 22.15 | 22.2408 | 22.2408 | -0.834 (-3.62%) | 6,923 |
| 14 Jul 2023 | EUR | 24.1957 | 24.1957 | 22.9 | 23.075 | 23.075 | -1.625 (-6.58%) | 4,453 |
| 13 Jul 2023 | EUR | 24.5 | 25.35 | 24.3976 | 24.7 | 24.7 | +0.4 (+1.65%) | 3,723 |
| 12 Jul 2023 | EUR | 24.5 | 24.55 | 24.05 | 24.3 | 24.3 | -0.05 (-0.21%) | 6,915 |
| 11 Jul 2023 | EUR | 24.5 | 24.5157 | 24.3259 | 24.35 | 24.35 | 0.0 (0.0%) | 3,308 |
| 10 Jul 2023 | EUR | 24.539 | 24.539 | 24.35 | 24.35 | 24.35 | -0.4 (-1.62%) | 823 |
| 7 Jul 2023 | EUR | 24.8249 | 24.8249 | 24.6 | 24.75 | 24.75 | -0.725 (-2.85%) | 1,900 |
| 6 Jul 2023 | EUR | 26.9 | 26.9 | 25.3 | 25.475 | 25.475 | -1.95 (-7.11%) | 2,506 |
| 5 Jul 2023 | EUR | 27.425 | 27.6 | 27.15 | 27.425 | 27.425 | -0.055 (-0.20%) | 1,378 |
| 4 Jul 2023 | EUR | 27.2 | 27.8 | 27.2 | 27.4802 | 27.4802 | +0.28 (+1.03%) | 1,065 |
| 3 Jul 2023 | EUR | 27.175 | 27.35 | 27.05 | 27.2 | 27.2 | +0.075 (+0.28%) | 3,174 |
| 30 Jun 2023 | EUR | 27.2 | 27.2 | 27 | 27.125 | 27.125 | 0.0 (0.0%) | 289 |
| 29 Jun 2023 | EUR | 27.025 | 27.15 | 26.85 | 27.125 | 27.125 | +0.425 (+1.59%) | 3,410 |
| 28 Jun 2023 | EUR | 26.25 | 26.9 | 26 | 26.7 | 26.7 | +0.639 (+2.45%) | 3,016 |
| 27 Jun 2023 | EUR | 26 | 26.15 | 25.9893 | 26.0605 | 26.0605 | +0.111 (+0.43%) | 1,365 |
| 26 Jun 2023 | EUR | 26.1 | 26.1 | 25.85 | 25.95 | 25.95 | -0.2 (-0.76%) | 230 |
| 23 Jun 2023 | EUR | 26.55 | 26.55 | 26 | 26.15 | 26.15 | -0.6 (-2.24%) | 1,272 |
| 22 Jun 2023 | EUR | 27.025 | 27.1682 | 26.75 | 26.75 | 26.75 | -0.325 (-1.20%) | 3,231 |
| 21 Jun 2023 | EUR | 27.075 | 27.35 | 27.075 | 27.075 | 27.075 | -0.013 (-0.05%) | 765 |
| 20 Jun 2023 | EUR | 27.0877 | 27.3 | 27.0877 | 27.0877 | 27.0877 | -0.384 (-1.40%) | 634 |
