| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | EUR | 27.5 | 27.5 | 26.75 | 27.4714 | 27.4714 | -0.054 (-0.19%) | 874 |
| 16 Jun 2023 | EUR | 27.425 | 27.7 | 27.1164 | 27.525 | 27.525 | -0.05 (-0.18%) | 9,114 |
| 15 Jun 2023 | EUR | 27.925 | 27.95 | 27.575 | 27.575 | 27.575 | -0.1 (-0.36%) | 1,739 |
| 14 Jun 2023 | EUR | 27.675 | 27.949 | 27.675 | 27.675 | 27.675 | -0.074 (-0.27%) | 3,277 |
| 13 Jun 2023 | EUR | 27.1 | 27.75 | 27.1 | 27.7489 | 27.7489 | +0.799 (+2.96%) | 1,601 |
| 12 Jun 2023 | EUR | 26.85 | 27.1 | 26.8 | 26.95 | 26.95 | -0.075 (-0.28%) | 3,031 |
| 9 Jun 2023 | EUR | 27.025 | 27.025 | 26.7489 | 27.025 | 27.025 | -0.05 (-0.18%) | 1,802 |
| 8 Jun 2023 | EUR | 26.9 | 27.075 | 26.9 | 27.075 | 27.075 | +0.475 (+1.79%) | 1,340 |
| 7 Jun 2023 | EUR | 26.4 | 26.75 | 26.3 | 26.6 | 26.6 | +0.2 (+0.76%) | 1,489 |
| 6 Jun 2023 | EUR | 26.25 | 26.4 | 26 | 26.4 | 26.4 | +0.1 (+0.38%) | 2,060 |
| 5 Jun 2023 | EUR | 26.65 | 26.65 | 26.3 | 26.3 | 26.3 | -0.05 (-0.19%) | 775 |
| 2 Jun 2023 | EUR | 26.05 | 26.5 | 26.05 | 26.35 | 26.35 | +0.525 (+2.03%) | 2,497 |
| 1 Jun 2023 | EUR | 25.775 | 26.15 | 25.65 | 25.825 | 25.825 | +0.4 (+1.57%) | 1,041 |
| 31 May 2023 | EUR | 25.8005 | 25.8005 | 25.4 | 25.425 | 25.425 | -0.588 (-2.26%) | 4,944 |
| 30 May 2023 | EUR | 26.0825 | 26.0825 | 25.9 | 26.0126 | 26.0126 | -0.487 (-1.84%) | 3,121 |
| 26 May 2023 | EUR | 26.65 | 26.8027 | 26.35 | 26.5 | 26.5 | -0.05 (-0.19%) | 2,802 |
| 25 May 2023 | EUR | 26.8696 | 26.8696 | 26.55 | 26.55 | 26.55 | -0.15 (-0.56%) | 2,620 |
| 24 May 2023 | EUR | 26.7 | 27.1474 | 26.6064 | 26.7 | 26.7 | -0.4 (-1.48%) | 1,918 |
| 23 May 2023 | EUR | 27.3242 | 27.3242 | 26.9 | 27.1 | 27.1 | -0.2 (-0.73%) | 1,398 |
| 22 May 2023 | EUR | 27.475 | 27.65 | 27.15 | 27.3 | 27.3 | -0.225 (-0.82%) | 1,080 |
| 19 May 2023 | EUR | 27.475 | 27.6 | 27.35 | 27.525 | 27.525 | +0.3 (+1.10%) | 1,710 |
| 18 May 2023 | EUR | 27.55 | 27.55 | 27.225 | 27.225 | 27.225 | -0.35 (-1.27%) | 554 |
| 17 May 2023 | EUR | 27.1476 | 27.65 | 27.1476 | 27.575 | 27.575 | +0.425 (+1.57%) | 1,967 |
| 16 May 2023 | EUR | 26.7 | 27.15 | 26.7 | 27.15 | 27.15 | +0.489 (+1.84%) | 840 |
| 15 May 2023 | EUR | 26.8593 | 26.8593 | 26.4 | 26.6606 | 26.6606 | -0.614 (-2.25%) | 1,326 |
| 12 May 2023 | EUR | 27.225 | 27.275 | 27.15 | 27.275 | 27.275 | +0.1 (+0.37%) | 1,939 |
| 11 May 2023 | EUR | 27.025 | 27.35 | 26.85 | 27.175 | 27.175 | +0.325 (+1.21%) | 3,234 |
| 10 May 2023 | EUR | 27.025 | 27.15 | 26.35 | 26.85 | 26.85 | -0.074 (-0.27%) | 1,518 |
| 9 May 2023 | EUR | 27.125 | 27.6057 | 26.6 | 26.9236 | 26.9236 | -1.676 (-5.86%) | 5,339 |
| 5 May 2023 | EUR | 28.5 | 29 | 28.45 | 28.6 | 28.6 | +0.214 (+0.75%) | 1,069 |
