| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | EUR | 25.25 | 26.25 | 25.25 | 25.5307 | 25.5307 | -0.519 (-1.99%) | 263,385 |
| 17 Mar 2023 | EUR | 26 | 26.05 | 25.25 | 26.05 | 26.05 | -0.019 (-0.07%) | 11,663 |
| 16 Mar 2023 | EUR | 25.675 | 26.2 | 25.65 | 26.0688 | 26.0688 | +0.328 (+1.27%) | 1,205 |
| 15 Mar 2023 | EUR | 26.7 | 26.7 | 25.5457 | 25.7413 | 25.7413 | -0.922 (-3.46%) | 1,670 |
| 14 Mar 2023 | EUR | 26.4 | 26.8 | 26.4 | 26.6633 | 26.6633 | +0.015 (+0.06%) | 3,684 |
| 13 Mar 2023 | EUR | 27.5 | 27.5 | 26.6481 | 26.6481 | 26.6481 | -0.818 (-2.98%) | 1,486 |
| 10 Mar 2023 | EUR | 27.781 | 27.781 | 26.95 | 27.4659 | 27.4659 | -0.45 (-1.61%) | 7,956 |
| 9 Mar 2023 | EUR | 27.7 | 28.1 | 27.7 | 27.9157 | 27.9157 | +0.116 (+0.42%) | 1,991 |
| 8 Mar 2023 | EUR | 27.775 | 27.8 | 27.55 | 27.8 | 27.8 | -0.164 (-0.59%) | 1,540 |
| 7 Mar 2023 | EUR | 28.1 | 28.1 | 27.75 | 27.9641 | 27.9641 | -0.262 (-0.93%) | 1,965 |
| 6 Mar 2023 | EUR | 28.45 | 28.649 | 28.05 | 28.2256 | 28.2256 | -0.411 (-1.43%) | 7,136 |
| 3 Mar 2023 | EUR | 28.85 | 28.85 | 28.55 | 28.6362 | 28.6362 | +0.336 (+1.19%) | 2,028 |
| 2 Mar 2023 | EUR | 28.3 | 28.75 | 28.2 | 28.3 | 28.3 | -0.201 (-0.70%) | 4,856 |
| 1 Mar 2023 | EUR | 28.9 | 28.9 | 28.35 | 28.5009 | 28.5009 | -0.603 (-2.07%) | 4,405 |
| 28 Feb 2023 | EUR | 29.14 | 29.14 | 28.85 | 29.1039 | 29.1039 | -0.146 (-0.50%) | 7,354 |
| 27 Feb 2023 | EUR | 29.2 | 29.25 | 29.2 | 29.25 | 29.25 | +0.3 (+1.04%) | 2,269 |
| 24 Feb 2023 | EUR | 28.8 | 29.05 | 28.8 | 28.95 | 28.95 | +0.15 (+0.52%) | 1,281 |
| 23 Feb 2023 | EUR | 28.975 | 28.975 | 28.75 | 28.8 | 28.8 | +0.029 (+0.10%) | 1,643 |
| 22 Feb 2023 | EUR | 28.9 | 28.9 | 28.55 | 28.7707 | 28.7707 | -0.404 (-1.38%) | 3,704 |
| 21 Feb 2023 | EUR | 28.95 | 29.4 | 28.95 | 29.1745 | 29.1745 | +0.025 (+0.09%) | 2,376 |
| 20 Feb 2023 | EUR | 29.025 | 29.2827 | 29 | 29.149 | 29.149 | +0.199 (+0.69%) | 3,301 |
| 17 Feb 2023 | EUR | 28.5 | 29 | 28.5 | 28.95 | 28.95 | +0.326 (+1.14%) | 5,783 |
| 16 Feb 2023 | EUR | 28.771 | 28.771 | 28.5 | 28.6236 | 28.6236 | -0.076 (-0.27%) | 1,178 |
| 15 Feb 2023 | EUR | 28.8 | 28.8 | 28.5 | 28.7 | 28.7 | +0.045 (+0.16%) | 1,014 |
| 14 Feb 2023 | EUR | 28.35 | 28.85 | 28.35 | 28.6551 | 28.6551 | +0.654 (+2.34%) | 2,202 |
| 13 Feb 2023 | EUR | 28.45 | 28.45 | 28 | 28.001 | 28.001 | -0.118 (-0.42%) | 2,459 |
| 10 Feb 2023 | EUR | 28.35 | 28.4 | 28.0178 | 28.1187 | 28.1187 | -0.381 (-1.34%) | 5,349 |
| 9 Feb 2023 | EUR | 28.2 | 28.7 | 28.15 | 28.5 | 28.5 | +0.55 (+1.97%) | 2,106 |
| 8 Feb 2023 | EUR | 27.55 | 28.2 | 27.55 | 27.95 | 27.95 | +0.773 (+2.84%) | 929 |
| 7 Feb 2023 | EUR | 27.375 | 27.5 | 27.1 | 27.177 | 27.177 | -0.363 (-1.32%) | 3,401 |
