| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | EUR | 27.85 | 27.85 | 27.5 | 27.5396 | 27.5396 | -0.209 (-0.75%) | 3,109 |
| 3 Feb 2023 | EUR | 28 | 28.1 | 27.6995 | 27.7488 | 27.7488 | -0.289 (-1.03%) | 925 |
| 2 Feb 2023 | EUR | 28.45 | 28.6 | 28 | 28.0374 | 28.0374 | +0.087 (+0.31%) | 2,877 |
| 1 Feb 2023 | EUR | 28.5 | 28.5 | 27.7232 | 27.95 | 27.95 | -0.651 (-2.28%) | 4,077 |
| 31 Jan 2023 | EUR | 29.05 | 29.05 | 27.8 | 28.6011 | 28.6011 | -0.42 (-1.45%) | 7,275 |
| 30 Jan 2023 | EUR | 29.1 | 29.1 | 28.75 | 29.0207 | 29.0207 | -0.179 (-0.61%) | 5,926 |
| 27 Jan 2023 | EUR | 29.3 | 29.3 | 28.95 | 29.2 | 29.2 | +0.046 (+0.16%) | 1,866 |
| 26 Jan 2023 | EUR | 29.15 | 29.55 | 29.15 | 29.1543 | 29.1543 | -0.021 (-0.07%) | 2,223 |
| 25 Jan 2023 | EUR | 29.025 | 29.65 | 29 | 29.1753 | 29.1753 | +0.025 (+0.09%) | 2,653 |
| 24 Jan 2023 | EUR | 29.425 | 29.45 | 29.1 | 29.15 | 29.15 | -0.3 (-1.02%) | 514 |
| 23 Jan 2023 | EUR | 29.275 | 29.5 | 29.2 | 29.45 | 29.45 | -0.05 (-0.17%) | 2,518 |
| 20 Jan 2023 | EUR | 29.25 | 29.9 | 29.25 | 29.5 | 29.5 | +0.328 (+1.12%) | 4,449 |
| 19 Jan 2023 | EUR | 29.9 | 29.9 | 29.05 | 29.1721 | 29.1721 | -0.578 (-1.94%) | 2,393 |
| 18 Jan 2023 | EUR | 29.725 | 30.1 | 29.5 | 29.75 | 29.75 | +0.089 (+0.30%) | 11,739 |
| 17 Jan 2023 | EUR | 29.9 | 29.9 | 29.35 | 29.6605 | 29.6605 | -0.553 (-1.83%) | 6,136 |
| 16 Jan 2023 | EUR | 30.45 | 30.55 | 30.1 | 30.214 | 30.214 | -0.136 (-0.45%) | 1,772 |
| 13 Jan 2023 | EUR | 30.05 | 30.45 | 30.05 | 30.35 | 30.35 | +0.361 (+1.20%) | 7,037 |
| 12 Jan 2023 | EUR | 29.725 | 30.2 | 29.6 | 29.9893 | 29.9893 | +0.563 (+1.91%) | 1,957 |
| 11 Jan 2023 | EUR | 29.275 | 29.65 | 29.0449 | 29.426 | 29.426 | +0.243 (+0.83%) | 2,796 |
| 10 Jan 2023 | EUR | 29.4374 | 29.4374 | 29.15 | 29.1825 | 29.1825 | -0.318 (-1.08%) | 659 |
| 9 Jan 2023 | EUR | 29.5 | 30.1 | 29.5 | 29.5 | 29.5 | +0.2 (+0.68%) | 2,429 |
| 6 Jan 2023 | EUR | 29.125 | 29.3 | 28.85 | 29.3 | 29.3 | +0.7 (+2.45%) | 3,526 |
| 5 Jan 2023 | EUR | 28.9 | 29.1 | 28.6 | 28.6 | 28.6 | -0.328 (-1.13%) | 1,888 |
| 4 Jan 2023 | EUR | 28.25 | 29.1 | 28.25 | 28.9276 | 28.9276 | +1.428 (+5.19%) | 6,982 |
| 3 Jan 2023 | EUR | 27.725 | 28.25 | 27.5 | 27.5 | 27.5 | -0.133 (-0.48%) | 7,102 |
| 30 Dec 2022 | EUR | 27.625 | 27.7 | 27.45 | 27.6333 | 27.6333 | -0.157 (-0.57%) | 5,314 |
| 29 Dec 2022 | EUR | 27.35 | 27.95 | 27.35 | 27.7905 | 27.7905 | +0.776 (+2.87%) | 2,331 |
| 28 Dec 2022 | EUR | 26.9 | 27.15 | 26.75 | 27.0149 | 27.0149 | +0.519 (+1.96%) | 5,744 |
| 23 Dec 2022 | EUR | 26.25 | 26.6 | 26.25 | 26.4954 | 26.4954 | +0.441 (+1.69%) | 901 |
| 22 Dec 2022 | EUR | 26.6 | 26.65 | 25.7 | 26.0542 | 26.0542 | +0.023 (+0.09%) | 3,648 |
