| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | EUR | 25.375 | 26.4 | 25.25 | 26.0315 | 26.0315 | +0.602 (+2.37%) | 4,263 |
| 20 Dec 2022 | EUR | 25.4295 | 25.4295 | 25 | 25.4295 | 25.4295 | -0.12 (-0.47%) | 2,117 |
| 19 Dec 2022 | EUR | 25.55 | 25.85 | 25.55 | 25.55 | 25.55 | -0.013 (-0.05%) | 1,772 |
| 16 Dec 2022 | EUR | 25.825 | 25.9026 | 25.45 | 25.563 | 25.563 | -0.304 (-1.18%) | 4,492 |
| 15 Dec 2022 | EUR | 26.7 | 26.7 | 25.5 | 25.8674 | 25.8674 | -0.932 (-3.48%) | 6,242 |
| 14 Dec 2022 | EUR | 26.6 | 26.9 | 26.2 | 26.7991 | 26.7991 | +0.285 (+1.07%) | 6,236 |
| 13 Dec 2022 | EUR | 26.5 | 26.95 | 26.25 | 26.5145 | 26.5145 | +0.214 (+0.82%) | 2,490 |
| 12 Dec 2022 | EUR | 26.9 | 26.9 | 26.3 | 26.3 | 26.3 | -1.7 (-6.07%) | 1,586 |
| 9 Dec 2022 | EUR | 28.25 | 28.25 | 27.8 | 28 | 28 | +0.037 (+0.13%) | 4,208 |
| 8 Dec 2022 | EUR | 28 | 28.3 | 27.05 | 27.9627 | 27.9627 | -0.03 (-0.11%) | 3,952 |
| 7 Dec 2022 | EUR | 27.925 | 28.1489 | 27.449 | 27.9932 | 27.9932 | +0.518 (+1.89%) | 109,431 |
| 6 Dec 2022 | EUR | 27.425 | 27.8 | 27 | 27.475 | 27.475 | +0.039 (+0.14%) | 3,734 |
| 5 Dec 2022 | EUR | 27.025 | 27.8 | 27 | 27.4361 | 27.4361 | +0.686 (+2.57%) | 4,212 |
| 2 Dec 2022 | EUR | 26.5 | 27 | 26.4 | 26.7497 | 26.7497 | +0.5 (+1.90%) | 3,138 |
| 1 Dec 2022 | EUR | 25.9 | 26.55 | 25.9 | 26.25 | 26.25 | +0.536 (+2.08%) | 2,574 |
| 30 Nov 2022 | EUR | 25.475 | 25.75 | 25.4 | 25.7139 | 25.7139 | +0.586 (+2.33%) | 4,562 |
| 29 Nov 2022 | EUR | 25.025 | 25.1279 | 25 | 25.1279 | 25.1279 | +0.201 (+0.80%) | 161 |
| 28 Nov 2022 | EUR | 24.9274 | 24.9274 | 24.55 | 24.9274 | 24.9274 | -0.223 (-0.89%) | 535 |
| 25 Nov 2022 | EUR | 25.025 | 25.3 | 24.75 | 25.15 | 25.15 | +0.9 (+3.71%) | 1,063 |
| 24 Nov 2022 | EUR | 24.2 | 24.95 | 24.05 | 24.25 | 24.25 | +0.249 (+1.04%) | 6,417 |
| 23 Nov 2022 | EUR | 24.15 | 24.15 | 23.45 | 24.0008 | 24.0008 | +0.051 (+0.21%) | 2,181 |
| 22 Nov 2022 | EUR | 23.95 | 23.95 | 23.8 | 23.95 | 23.95 | -0.1 (-0.42%) | 2,182 |
| 21 Nov 2022 | EUR | 23.95 | 24.3 | 23.95 | 24.05 | 24.05 | +0.031 (+0.13%) | 2,299 |
| 18 Nov 2022 | EUR | 24.4724 | 24.4724 | 23.95 | 24.0186 | 24.0186 | -0.632 (-2.56%) | 2,058 |
| 17 Nov 2022 | EUR | 24.65 | 24.8 | 24.65 | 24.6504 | 24.6504 | -0.2 (-0.80%) | 1,656 |
| 16 Nov 2022 | EUR | 25.65 | 25.65 | 24.8 | 24.85 | 24.85 | -0.7 (-2.74%) | 5,736 |
| 15 Nov 2022 | EUR | 25.475 | 25.6 | 25.15 | 25.55 | 25.55 | +0.4 (+1.59%) | 3,729 |
| 14 Nov 2022 | EUR | 25.45 | 25.45 | 25.15 | 25.15 | 25.15 | -0.85 (-3.27%) | 1,880 |
| 11 Nov 2022 | EUR | 25.875 | 26.15 | 25.65 | 26 | 26 | +0.25 (+0.97%) | 3,944 |
| 10 Nov 2022 | EUR | 25.225 | 25.75 | 24.65 | 25.75 | 25.75 | +0.6 (+2.39%) | 288 |
