| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | EUR | 25.025 | 25.4509 | 24.75 | 25.15 | 25.15 | -0.2 (-0.79%) | 5,515 |
| 8 Nov 2022 | EUR | 25.475 | 25.5 | 25.32 | 25.35 | 25.35 | +0.15 (+0.60%) | 1,985 |
| 7 Nov 2022 | EUR | 25.225 | 25.4 | 25.0956 | 25.2 | 25.2 | +0.649 (+2.64%) | 2,367 |
| 4 Nov 2022 | EUR | 24.55 | 25.25 | 24.55 | 24.5509 | 24.5509 | +0.401 (+1.66%) | 6,976 |
| 3 Nov 2022 | EUR | 24.3 | 24.5 | 24.05 | 24.15 | 24.15 | -0.533 (-2.16%) | 3,461 |
| 2 Nov 2022 | EUR | 24.683 | 24.683 | 24.347 | 24.683 | 24.683 | +0.168 (+0.68%) | 11,549 |
| 1 Nov 2022 | EUR | 24.6 | 24.8 | 24.4 | 24.5153 | 24.5153 | -0.085 (-0.34%) | 1,756 |
| 31 Oct 2022 | EUR | 24.6 | 24.8 | 24.6 | 24.6 | 24.6 | +0.25 (+1.03%) | 165 |
| 28 Oct 2022 | EUR | 24.45 | 24.45 | 24.25 | 24.35 | 24.35 | -0.65 (-2.60%) | 1,212 |
| 27 Oct 2022 | EUR | 25 | 25 | 24.65 | 25 | 25 | +0.129 (+0.52%) | 3,960 |
| 26 Oct 2022 | EUR | 24.2 | 25.2 | 24.2 | 24.8707 | 24.8707 | +1.12 (+4.71%) | 10,018 |
| 25 Oct 2022 | EUR | 23.775 | 23.9 | 23.45 | 23.7511 | 23.7511 | +0.051 (+0.22%) | 4,249 |
| 24 Oct 2022 | EUR | 23.475 | 23.85 | 23.3 | 23.7 | 23.7 | +0.5 (+2.16%) | 2,722 |
| 21 Oct 2022 | EUR | 23.075 | 23.5 | 22.75 | 23.2 | 23.2 | +0.1 (+0.43%) | 5,412 |
| 20 Oct 2022 | EUR | 23.175 | 23.8 | 23.1 | 23.1 | 23.1 | +0.959 (+4.33%) | 9,540 |
| 19 Oct 2022 | EUR | 22 | 23.5 | 21.3 | 22.1412 | 22.1412 | +0.091 (+0.41%) | 11,324 |
| 18 Oct 2022 | EUR | 22.1 | 22.4 | 22 | 22.05 | 22.05 | +0.25 (+1.15%) | 330 |
| 17 Oct 2022 | EUR | 21.775 | 22.15 | 21.45 | 21.8 | 21.8 | +0.45 (+2.11%) | 2,688 |
| 14 Oct 2022 | EUR | 21.225 | 21.45 | 21.2 | 21.3498 | 21.3498 | +0.35 (+1.67%) | 532 |
| 13 Oct 2022 | EUR | 20.8 | 21.5 | 20.2 | 21 | 21 | +0.15 (+0.72%) | 15,318 |
| 12 Oct 2022 | EUR | 21.6 | 21.6 | 20.6 | 20.85 | 20.85 | -0.7 (-3.25%) | 15,512 |
| 11 Oct 2022 | EUR | 22 | 22 | 21.45 | 21.55 | 21.55 | -0.65 (-2.93%) | 9,040 |
| 10 Oct 2022 | EUR | 22.15 | 22.65 | 22.15 | 22.2 | 22.2 | -0.057 (-0.26%) | 1,855 |
| 7 Oct 2022 | EUR | 22.45 | 22.4761 | 22.25 | 22.2568 | 22.2568 | -0.376 (-1.66%) | 2,195 |
| 6 Oct 2022 | EUR | 22.6 | 22.95 | 22.35 | 22.633 | 22.633 | +0.333 (+1.49%) | 14,108 |
| 5 Oct 2022 | EUR | 22.6 | 22.6 | 22.1 | 22.3004 | 22.3004 | -0.398 (-1.76%) | 4,898 |
| 4 Oct 2022 | EUR | 20.45 | 23.15 | 20.45 | 22.6988 | 22.6988 | +1.949 (+9.39%) | 21,832 |
| 3 Oct 2022 | EUR | 20.55 | 21.15 | 20.55 | 20.75 | 20.75 | +0.89 (+4.48%) | 11,460 |
| 30 Sep 2022 | EUR | 19.66 | 20.3 | 19.66 | 19.86 | 19.86 | +0.509 (+2.63%) | 12,654 |
| 29 Sep 2022 | EUR | 19.36 | 19.36 | 18.92 | 19.3507 | 19.3507 | +0.031 (+0.16%) | 5,181 |
