| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | EUR | 31.8 | 32.25 | 31.8 | 32.25 | 32.25 | +0.625 (+1.98%) | 631 |
| 20 May 2024 | EUR | 31.625 | 31.7 | 31.625 | 31.625 | 31.625 | 0.0 (0.0%) | 3 |
| 17 May 2024 | EUR | 31.325 | 31.85 | 31.3 | 31.625 | 31.625 | +0.35 (+1.12%) | 111 |
| 16 May 2024 | EUR | 31.2 | 31.4 | 31.2 | 31.275 | 31.275 | +0.1 (+0.32%) | 60 |
| 15 May 2024 | EUR | 31.425 | 31.75 | 31.175 | 31.175 | 31.175 | -0.225 (-0.72%) | 48 |
| 14 May 2024 | EUR | 31.3 | 31.4 | 31.3 | 31.4 | 31.4 | +0.15 (+0.48%) | 47 |
| 13 May 2024 | EUR | 30.6 | 31.25 | 30.45 | 31.25 | 31.25 | +0.9 (+2.97%) | 205 |
| 10 May 2024 | EUR | 29.65 | 30.35 | 29.65 | 30.35 | 30.35 | +0.675 (+2.27%) | 1,143 |
| 9 May 2024 | EUR | 30.6 | 31.2 | 29.6 | 29.675 | 29.675 | -2.526 (-7.84%) | 42 |
| 8 May 2024 | EUR | 32.2011 | 32.2011 | 32.15 | 32.2011 | 32.2011 | +0.101 (+0.31%) | 2,171 |
| 7 May 2024 | EUR | 31.675 | 32.1 | 31.5 | 32.1 | 32.1 | +0.875 (+2.80%) | 371 |
| 3 May 2024 | EUR | 30.45 | 31.25 | 30.45 | 31.225 | 31.225 | +0.875 (+2.88%) | 321 |
| 2 May 2024 | EUR | 30.45 | 30.5 | 30.2 | 30.35 | 30.35 | +0.1 (+0.33%) | 273 |
| 1 May 2024 | EUR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 30.3 | 30.4 | 30.2 | 30.25 | 30.25 | +0.1 (+0.33%) | 264 |
| 29 Apr 2024 | EUR | 30 | 30.35 | 30 | 30.15 | 30.15 | +0.325 (+1.09%) | 211 |
| 26 Apr 2024 | EUR | 29.375 | 30.05 | 29.3 | 29.825 | 29.825 | +0.5 (+1.71%) | 2,257 |
| 25 Apr 2024 | EUR | 29.775 | 29.85 | 29.198 | 29.325 | 29.325 | -0.475 (-1.59%) | 355 |
| 24 Apr 2024 | EUR | 29.825 | 29.95 | 29.7984 | 29.8 | 29.8 | -0.05 (-0.17%) | 412 |
| 23 Apr 2024 | EUR | 29.15 | 29.8516 | 29.15 | 29.85 | 29.85 | +0.8 (+2.75%) | 1,325 |
| 22 Apr 2024 | EUR | 29 | 29.15 | 29 | 29.05 | 29.05 | +0.3 (+1.04%) | 940 |
| 19 Apr 2024 | EUR | 28.95 | 28.95 | 28.599 | 28.75 | 28.75 | +0.05 (+0.17%) | 569 |
| 18 Apr 2024 | EUR | 28.7 | 29.1 | 28.7 | 28.7 | 28.7 | +0.05 (+0.17%) | 704 |
| 17 Apr 2024 | EUR | 29.025 | 29.2 | 28.6484 | 28.65 | 28.65 | -0.75 (-2.55%) | 2,090 |
| 16 Apr 2024 | EUR | 29.275 | 29.4 | 28.9984 | 29.4 | 29.4 | -0.427 (-1.43%) | 833 |
| 15 Apr 2024 | EUR | 29.925 | 30.1 | 29.5484 | 29.8271 | 29.8271 | -0.423 (-1.40%) | 2,085 |
| 12 Apr 2024 | EUR | 30 | 30.45 | 29.914 | 30.25 | 30.25 | +0.2 (+0.67%) | 1,605 |
| 11 Apr 2024 | EUR | 29.875 | 30.1 | 29.55 | 30.05 | 30.05 | +0.55 (+1.86%) | 3,311 |
| 10 Apr 2024 | EUR | 28.3 | 29.55 | 28.3 | 29.5 | 29.5 | +1.75 (+6.31%) | 2,119 |
| 9 Apr 2024 | EUR | 27.475 | 27.95 | 27.35 | 27.75 | 27.75 | -0.013 (-0.05%) | 685 |
