| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | EUR | 28.05 | 28.4 | 27.6985 | 27.7631 | 27.7631 | -0.162 (-0.58%) | 2,475 |
| 5 Apr 2024 | EUR | 28.2 | 28.3 | 27.85 | 27.925 | 27.925 | 0.0 (0.0%) | 1,548 |
| 4 Apr 2024 | EUR | 27 | 28.1 | 27 | 27.925 | 27.925 | +0.975 (+3.62%) | 700 |
| 3 Apr 2024 | EUR | 26.9527 | 26.9527 | 26.7 | 26.95 | 26.95 | -0.15 (-0.55%) | 1,737 |
| 2 Apr 2024 | EUR | 26.75 | 27.15 | 26.7485 | 27.1 | 27.1 | +0.075 (+0.28%) | 1,935 |
| 28 Mar 2024 | EUR | 27.15 | 27.15 | 26.85 | 27.025 | 27.025 | 0.0 (0.0%) | 1,502 |
| 27 Mar 2024 | EUR | 27.025 | 27.025 | 26.7 | 27.025 | 27.025 | +0.425 (+1.60%) | 857 |
| 26 Mar 2024 | EUR | 26.7 | 26.8 | 26.6 | 26.6 | 26.6 | -0.35 (-1.30%) | 851 |
| 25 Mar 2024 | EUR | 27 | 27 | 26.75 | 26.95 | 26.95 | 0.0 (0.0%) | 867 |
| 22 Mar 2024 | EUR | 26.95 | 27.15 | 26.95 | 26.95 | 26.95 | -0.075 (-0.28%) | 874 |
| 21 Mar 2024 | EUR | 27.275 | 27.3 | 26.7985 | 27.025 | 27.025 | -0.05 (-0.18%) | 3,639 |
| 20 Mar 2024 | EUR | 27.075 | 27.075 | 27.075 | 27.075 | 27.075 | +0.077 (+0.28%) | 1,596 |
| 19 Mar 2024 | EUR | 27.15 | 27.15 | 26.95 | 26.9981 | 26.9981 | +0.048 (+0.18%) | 901 |
| 18 Mar 2024 | EUR | 26.9473 | 27.0984 | 26.9473 | 26.95 | 26.95 | -0.375 (-1.37%) | 528 |
| 15 Mar 2024 | EUR | 27.275 | 27.4 | 26.85 | 27.325 | 27.325 | -0.1 (-0.36%) | 2,906 |
| 14 Mar 2024 | EUR | 27.5 | 27.5 | 27.1515 | 27.425 | 27.425 | +0.125 (+0.46%) | 1,231 |
| 13 Mar 2024 | EUR | 27.95 | 27.95 | 27.3 | 27.3 | 27.3 | +0.242 (+0.89%) | 1,086 |
| 12 Mar 2024 | EUR | 27.275 | 27.8015 | 27.0582 | 27.0582 | 27.0582 | -0.092 (-0.34%) | 1,109 |
| 11 Mar 2024 | EUR | 26.95 | 27.1515 | 26.85 | 27.15 | 27.15 | +0.4 (+1.50%) | 962 |
| 8 Mar 2024 | EUR | 27 | 27 | 26.5009 | 26.75 | 26.75 | -0.15 (-0.56%) | 1,693 |
| 7 Mar 2024 | EUR | 26.95 | 27 | 26.75 | 26.9 | 26.9 | -0.05 (-0.19%) | 668 |
| 6 Mar 2024 | EUR | 26.4857 | 26.9527 | 26.4857 | 26.95 | 26.95 | +0.5 (+1.89%) | 1,318 |
| 5 Mar 2024 | EUR | 27.1 | 27.1 | 26.3 | 26.45 | 26.45 | -1.05 (-3.82%) | 3,387 |
| 4 Mar 2024 | EUR | 28 | 28.3 | 27.5 | 27.5 | 27.5 | -0.65 (-2.31%) | 1,158 |
| 1 Mar 2024 | EUR | 28 | 28.4049 | 28 | 28.15 | 28.15 | -0.2 (-0.71%) | 984 |
| 29 Feb 2024 | EUR | 28.45 | 28.75 | 27.6985 | 28.35 | 28.35 | -0.149 (-0.52%) | 1,096 |
| 28 Feb 2024 | EUR | 28.75 | 28.95 | 28.4984 | 28.4988 | 28.4988 | -0.249 (-0.87%) | 983 |
| 27 Feb 2024 | EUR | 29.075 | 29.1 | 28.748 | 28.748 | 28.748 | -0.252 (-0.87%) | 808 |
| 26 Feb 2024 | EUR | 29.075 | 29.35 | 29 | 29 | 29 | -0.075 (-0.26%) | 1,317 |
| 23 Feb 2024 | EUR | 29.525 | 29.6 | 29.0694 | 29.075 | 29.075 | -0.475 (-1.61%) | 660 |
