| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | EUR | 29.55 | 29.95 | 29.55 | 29.55 | 29.55 | +0.1 (+0.34%) | 1,060 |
| 21 Feb 2024 | EUR | 29.325 | 29.65 | 29.325 | 29.45 | 29.45 | +0.326 (+1.12%) | 907 |
| 20 Feb 2024 | EUR | 29.175 | 29.35 | 29 | 29.1238 | 29.1238 | -0.376 (-1.28%) | 779 |
| 19 Feb 2024 | EUR | 29.375 | 29.65 | 29.3 | 29.5 | 29.5 | -0.225 (-0.76%) | 2,271 |
| 16 Feb 2024 | EUR | 29.725 | 30.2 | 29.6493 | 29.725 | 29.725 | -0.475 (-1.57%) | 1,868 |
| 15 Feb 2024 | EUR | 30.05 | 30.3 | 30.05 | 30.2 | 30.2 | -0.013 (-0.04%) | 2,616 |
| 14 Feb 2024 | EUR | 30.2578 | 30.2578 | 29.9484 | 30.2132 | 30.2132 | +0.263 (+0.88%) | 1,478 |
| 13 Feb 2024 | EUR | 30.45 | 30.45 | 29.9484 | 29.95 | 29.95 | -0.35 (-1.16%) | 1,479 |
| 12 Feb 2024 | EUR | 30.1 | 30.5 | 30.1 | 30.3 | 30.3 | +0.575 (+1.93%) | 1,966 |
| 9 Feb 2024 | EUR | 29.825 | 29.85 | 29.65 | 29.725 | 29.725 | +0.1 (+0.34%) | 2,026 |
| 8 Feb 2024 | EUR | 29.55 | 29.75 | 29.55 | 29.625 | 29.625 | +0.425 (+1.46%) | 1,115 |
| 7 Feb 2024 | EUR | 29.575 | 29.8 | 29.1984 | 29.2 | 29.2 | -0.4 (-1.35%) | 597 |
| 6 Feb 2024 | EUR | 29.525 | 29.6 | 29.35 | 29.6 | 29.6 | +0.1 (+0.34%) | 1,071 |
| 5 Feb 2024 | EUR | 29.0453 | 29.5016 | 29.0453 | 29.5 | 29.5 | +1.35 (+4.80%) | 2,335 |
| 2 Feb 2024 | EUR | 29.075 | 29.1 | 28.15 | 28.15 | 28.15 | -0.6 (-2.09%) | 2,185 |
| 1 Feb 2024 | EUR | 28 | 29.501 | 27.95 | 28.75 | 28.75 | +1.3 (+4.74%) | 3,585 |
| 31 Jan 2024 | EUR | 28.4 | 28.45 | 27.4488 | 27.45 | 27.45 | -1 (-3.51%) | 2,433 |
| 30 Jan 2024 | EUR | 29.325 | 29.4 | 28.45 | 28.45 | 28.45 | -0.9 (-3.07%) | 464 |
| 29 Jan 2024 | EUR | 29.575 | 29.6 | 29.2489 | 29.35 | 29.35 | -0.475 (-1.59%) | 1,118 |
| 26 Jan 2024 | EUR | 29.35 | 29.85 | 29.35 | 29.825 | 29.825 | +0.7 (+2.40%) | 1,914 |
| 25 Jan 2024 | EUR | 29.175 | 29.2029 | 29 | 29.125 | 29.125 | -0.075 (-0.26%) | 814 |
| 24 Jan 2024 | EUR | 29.375 | 29.5 | 29.15 | 29.2 | 29.2 | -0.137 (-0.47%) | 1,246 |
| 23 Jan 2024 | EUR | 29.225 | 29.4 | 29.1972 | 29.3374 | 29.3374 | +0.337 (+1.16%) | 823 |
| 22 Jan 2024 | EUR | 28.95 | 29.15 | 28.95 | 29 | 29 | +0.15 (+0.52%) | 765 |
| 19 Jan 2024 | EUR | 28.6 | 28.9 | 28.55 | 28.85 | 28.85 | +0.1 (+0.35%) | 1,476 |
| 18 Jan 2024 | EUR | 28.75 | 28.801 | 28.5984 | 28.75 | 28.75 | -0.152 (-0.53%) | 1,601 |
| 17 Jan 2024 | EUR | 29 | 29 | 28.6 | 28.9021 | 28.9021 | -0.198 (-0.68%) | 1,408 |
| 16 Jan 2024 | EUR | 29.4 | 29.4 | 29.1 | 29.1 | 29.1 | -0.5 (-1.69%) | 632 |
| 15 Jan 2024 | EUR | 29.875 | 29.9 | 29.6 | 29.6 | 29.6 | -0.275 (-0.92%) | 1,186 |
| 12 Jan 2024 | EUR | 29.65 | 29.95 | 29.65 | 29.875 | 29.875 | +0.1 (+0.34%) | 875 |
