| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | EUR | 29.775 | 29.85 | 29.45 | 29.775 | 29.775 | +0.075 (+0.25%) | 1,523 |
| 10 Jan 2024 | EUR | 29.825 | 29.9 | 29.7 | 29.7 | 29.7 | -0.152 (-0.51%) | 476 |
| 9 Jan 2024 | EUR | 29.95 | 29.95 | 29.7 | 29.8516 | 29.8516 | -0.198 (-0.66%) | 2,173 |
| 8 Jan 2024 | EUR | 29.675 | 30.0517 | 29.4 | 30.05 | 30.05 | +0.675 (+2.30%) | 1,891 |
| 5 Jan 2024 | EUR | 29.7016 | 29.7016 | 29.2795 | 29.375 | 29.375 | +0.05 (+0.17%) | 1,779 |
| 4 Jan 2024 | EUR | 29.375 | 29.7 | 29.3 | 29.325 | 29.325 | +0.075 (+0.26%) | 3,926 |
| 3 Jan 2024 | EUR | 29.9 | 29.9 | 29.15 | 29.25 | 29.25 | -1 (-3.31%) | 3,019 |
| 2 Jan 2024 | EUR | 29.925 | 30.5 | 29.9 | 30.25 | 30.25 | -0.55 (-1.79%) | 1,762 |
| 29 Dec 2023 | EUR | 30.7 | 30.85 | 30.0983 | 30.8 | 30.8 | -0.1 (-0.32%) | 451 |
| 28 Dec 2023 | EUR | 30.6 | 31 | 30.6 | 30.9 | 30.9 | +0.149 (+0.48%) | 1,523 |
| 27 Dec 2023 | EUR | 30.7 | 30.9 | 30.4757 | 30.7511 | 30.7511 | -0.099 (-0.32%) | 1,910 |
| 22 Dec 2023 | EUR | 30.75 | 30.9 | 30.6 | 30.85 | 30.85 | +0.091 (+0.30%) | 378 |
| 21 Dec 2023 | EUR | 30.6 | 30.95 | 30.6 | 30.7591 | 30.7591 | -0.241 (-0.78%) | 1,175 |
| 20 Dec 2023 | EUR | 30.1 | 31.15 | 30.1 | 31 | 31 | +1.15 (+3.85%) | 5,743 |
| 19 Dec 2023 | EUR | 29.65 | 30 | 29.65 | 29.85 | 29.85 | +0.2 (+0.67%) | 1,974 |
| 18 Dec 2023 | EUR | 29.925 | 30.05 | 29.65 | 29.65 | 29.65 | -0.45 (-1.50%) | 1,757 |
| 15 Dec 2023 | EUR | 30.05 | 30.65 | 29.9 | 30.1 | 30.1 | -0.2 (-0.66%) | 2,393 |
| 14 Dec 2023 | EUR | 29.25 | 30.35 | 29.25 | 30.3 | 30.3 | +1.175 (+4.03%) | 8,544 |
| 13 Dec 2023 | EUR | 28.85 | 29.2 | 28.85 | 29.125 | 29.125 | +0.025 (+0.09%) | 2,331 |
| 12 Dec 2023 | EUR | 29.15 | 29.15 | 28.75 | 29.1 | 29.1 | -0.3 (-1.02%) | 4,662 |
| 11 Dec 2023 | EUR | 29.275 | 29.5 | 29.2 | 29.4 | 29.4 | -0.375 (-1.26%) | 2,370 |
| 8 Dec 2023 | EUR | 29.575 | 30.001 | 29.4655 | 29.775 | 29.775 | +0.45 (+1.53%) | 3,147 |
| 7 Dec 2023 | EUR | 29.225 | 29.7 | 28.95 | 29.325 | 29.325 | +0.3 (+1.03%) | 1,030 |
| 6 Dec 2023 | EUR | 28.9204 | 29.3 | 28.9204 | 29.025 | 29.025 | -0.075 (-0.26%) | 2,008 |
| 5 Dec 2023 | EUR | 28.4 | 29.15 | 28.25 | 29.1 | 29.1 | +0.625 (+2.19%) | 1,247 |
| 4 Dec 2023 | EUR | 28.35 | 28.7 | 27.95 | 28.475 | 28.475 | +0.175 (+0.62%) | 1,776 |
| 1 Dec 2023 | EUR | 28.4 | 28.6 | 28.2 | 28.3 | 28.3 | +0.1 (+0.35%) | 1,905 |
| 30 Nov 2023 | EUR | 28.4 | 28.65 | 27.85 | 28.2 | 28.2 | -0.6 (-2.08%) | 1,793 |
| 29 Nov 2023 | EUR | 28 | 28.85 | 27.9 | 28.8 | 28.8 | +0.9 (+3.23%) | 2,747 |
| 28 Nov 2023 | EUR | 27.625 | 27.9015 | 27.368 | 27.9 | 27.9 | +0.55 (+2.01%) | 1,164 |
