| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | EUR | 38.9353 | 39.4068 | 38.9353 | 39 | 38.6139 | -0.04 (-0.10%) | 701 |
| 22 Dec 2017 | EUR | 39.04 | 39.04 | 39.04 | 39.04 | 38.6535 | -0.56 (-1.41%) | 0 |
| 21 Dec 2017 | EUR | 39.0381 | 39.6 | 39.0381 | 39.6 | 39.2079 | +0.97 (+2.51%) | 88 |
| 20 Dec 2017 | EUR | 39.5929 | 39.626 | 38.63 | 38.63 | 38.2475 | 0.0 (0.0%) | 1,577 |
| 19 Dec 2017 | EUR | 39.2622 | 39.2792 | 38.63 | 38.63 | 38.2475 | 0.0 (0.0%) | 458 |
| 18 Dec 2017 | EUR | 39.2772 | 39.2778 | 38.63 | 38.63 | 38.2475 | 0.0 (0.0%) | 2,219 |
| 15 Dec 2017 | EUR | 37.96 | 38.63 | 37.9408 | 38.63 | 38.2475 | 0.0 (0.0%) | 1,080 |
| 14 Dec 2017 | EUR | 37.75 | 38.63 | 37.5999 | 38.63 | 38.2475 | +0.639 (+1.68%) | 1,758 |
| 13 Dec 2017 | EUR | 37.82 | 37.9911 | 37.728 | 37.9911 | 37.615 | -0.355 (-0.93%) | 1,214 |
| 12 Dec 2017 | EUR | 38.35 | 38.4539 | 38.346 | 38.346 | 37.9663 | -0.282 (-0.73%) | 310 |
| 11 Dec 2017 | EUR | 38.66 | 38.76 | 38.6278 | 38.6278 | 38.2453 | +0.085 (+0.22%) | 702 |
| 8 Dec 2017 | EUR | 38.865 | 38.865 | 38.5424 | 38.5424 | 38.1608 | -0.356 (-0.91%) | 2,096 |
| 7 Dec 2017 | EUR | 38.9 | 38.9197 | 38.898 | 38.898 | 38.5129 | -0.193 (-0.49%) | 1,936 |
| 6 Dec 2017 | EUR | 39.0673 | 39.098 | 39.0673 | 39.0909 | 38.7039 | +0.178 (+0.46%) | 657 |
| 5 Dec 2017 | EUR | 38.9888 | 38.99 | 38.7613 | 38.913 | 38.5277 | +0.055 (+0.14%) | 913 |
| 4 Dec 2017 | EUR | 38.685 | 38.877 | 38.685 | 38.8579 | 38.4732 | +0.266 (+0.69%) | 1,224 |
| 1 Dec 2017 | EUR | 38.5917 | 38.5917 | 38.5917 | 38.5917 | 38.2096 | -0.131 (-0.34%) | 6 |
| 30 Nov 2017 | EUR | 38.723 | 38.723 | 38.723 | 38.723 | 38.3396 | -0.099 (-0.26%) | 50 |
| 29 Nov 2017 | EUR | 39.09 | 39.09 | 38.79 | 38.8221 | 38.4377 | +0.057 (+0.15%) | 2,218 |
| 28 Nov 2017 | EUR | 38.69 | 38.9313 | 38.665 | 38.765 | 38.3812 | +0.164 (+0.43%) | 5,263 |
| 27 Nov 2017 | EUR | 38.82 | 38.82 | 38.6008 | 38.6008 | 38.2186 | +0.393 (+1.03%) | 1,204 |
| 24 Nov 2017 | EUR | 38.0714 | 38.217 | 38.0714 | 38.2079 | 37.8296 | +0.953 (+2.56%) | 345 |
| 23 Nov 2017 | EUR | 37.1979 | 37.2552 | 37.1979 | 37.2552 | 36.8863 | -0.024 (-0.06%) | 1,072 |
| 22 Nov 2017 | EUR | 37.2518 | 37.2794 | 37.2518 | 37.2794 | 36.9103 | +0.042 (+0.11%) | 95 |
| 21 Nov 2017 | EUR | 37.2164 | 37.2376 | 37.2164 | 37.2376 | 36.8689 | +0.056 (+0.15%) | 444 |
| 20 Nov 2017 | EUR | 37.25 | 37.26 | 37.14 | 37.1821 | 36.814 | -0.298 (-0.79%) | 2,169 |
| 17 Nov 2017 | EUR | 37.43 | 37.48 | 37.27 | 37.48 | 37.1089 | -0.022 (-0.06%) | 1,291 |
| 16 Nov 2017 | EUR | 37.4648 | 37.502 | 37.4454 | 37.502 | 37.1307 | +0.165 (+0.44%) | 1,068 |
| 15 Nov 2017 | EUR | 37.1201 | 37.3711 | 37.01 | 37.3367 | 36.967 | -0.178 (-0.48%) | 2,007 |
| 14 Nov 2017 | EUR | 37.7021 | 37.7021 | 37.515 | 37.515 | 37.1436 | +0.253 (+0.68%) | 462 |
