| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | EUR | 37.6473 | 37.6473 | 37.2621 | 37.2621 | 36.8932 | -0.827 (-2.17%) | 520 |
| 10 Nov 2017 | EUR | 37.617 | 38.0891 | 37.617 | 38.0891 | 37.712 | +0.077 (+0.20%) | 674 |
| 9 Nov 2017 | EUR | 38.0908 | 38.0908 | 38.0121 | 38.0121 | 37.6357 | -0.6 (-1.55%) | 721 |
| 8 Nov 2017 | EUR | 38.5399 | 38.6121 | 38.5399 | 38.6121 | 38.2298 | +0.025 (+0.06%) | 347 |
| 7 Nov 2017 | EUR | 38.6091 | 38.6092 | 38.5621 | 38.5872 | 38.2051 | +0.025 (+0.07%) | 2,176 |
| 6 Nov 2017 | EUR | 38.62 | 38.62 | 38.55 | 38.5621 | 38.1803 | -0.06 (-0.16%) | 260 |
| 3 Nov 2017 | EUR | 38.5621 | 38.6226 | 38.5621 | 38.6226 | 38.2402 | -0.332 (-0.85%) | 1,794 |
| 2 Nov 2017 | EUR | 39.29 | 39.29 | 38.9547 | 38.9547 | 38.569 | +0.204 (+0.53%) | 1,321 |
| 1 Nov 2017 | EUR | 38.45 | 38.93 | 38.45 | 38.7508 | 38.3671 | +0.819 (+2.16%) | 4,822 |
| 31 Oct 2017 | EUR | 37.93 | 37.9321 | 37.93 | 37.9321 | 37.5565 | -0.037 (-0.10%) | 420 |
| 30 Oct 2017 | EUR | 37.9326 | 37.9695 | 37.8121 | 37.9695 | 37.5936 | +0.048 (+0.13%) | 1,163 |
| 27 Oct 2017 | EUR | 37.9217 | 37.9217 | 37.9217 | 37.9217 | 37.5462 | -0.501 (-1.30%) | 225 |
| 26 Oct 2017 | EUR | 38.2778 | 38.4228 | 38.2778 | 38.4228 | 38.0424 | +0.033 (+0.09%) | 77 |
| 25 Oct 2017 | EUR | 38.53 | 38.53 | 38.38 | 38.39 | 38.0099 | -0.261 (-0.68%) | 81 |
| 24 Oct 2017 | EUR | 38.6511 | 38.6511 | 38.6511 | 38.6511 | 38.2684 | -0.149 (-0.38%) | 109 |
| 23 Oct 2017 | EUR | 38.8 | 38.8 | 38.8 | 38.8 | 38.4158 | -0.039 (-0.10%) | 32 |
| 20 Oct 2017 | EUR | 38.38 | 38.8391 | 38.38 | 38.8391 | 38.4546 | +0.266 (+0.69%) | 1,874 |
| 19 Oct 2017 | EUR | 38.5521 | 38.6528 | 38.5521 | 38.5733 | 38.1914 | -0.56 (-1.43%) | 450 |
| 18 Oct 2017 | EUR | 39.33 | 39.33 | 39.1337 | 39.1337 | 38.7462 | +0.679 (+1.77%) | 5,556 |
| 17 Oct 2017 | EUR | 38.4 | 38.4979 | 38.4 | 38.4546 | 38.0739 | -0.568 (-1.46%) | 8,314 |
| 16 Oct 2017 | EUR | 39.0225 | 39.0225 | 39.0225 | 39.0225 | 38.6361 | +0.154 (+0.40%) | 329 |
| 13 Oct 2017 | EUR | 39.0721 | 39.1886 | 38.8683 | 38.8683 | 38.4835 | -0.679 (-1.72%) | 3,179 |
| 12 Oct 2017 | EUR | 39.7322 | 39.7322 | 39.4413 | 39.5472 | 39.1556 | -0.019 (-0.05%) | 1,517 |
| 11 Oct 2017 | EUR | 39.5022 | 39.5667 | 39.5022 | 39.5667 | 39.175 | -0.101 (-0.25%) | 2,387 |
| 10 Oct 2017 | EUR | 39.7422 | 39.7422 | 39.6678 | 39.6678 | 39.275 | -0.127 (-0.32%) | 2,389 |
| 9 Oct 2017 | EUR | 39.8922 | 39.8922 | 39.795 | 39.795 | 39.401 | -0.156 (-0.39%) | 68 |
| 6 Oct 2017 | EUR | 39.9723 | 39.9723 | 39.9506 | 39.9506 | 39.555 | -0.283 (-0.70%) | 450 |
| 5 Oct 2017 | EUR | 40.2023 | 40.241 | 40.2 | 40.2339 | 39.8355 | +0.138 (+0.34%) | 7,059 |
| 4 Oct 2017 | EUR | 40.06 | 40.2486 | 40.0273 | 40.0956 | 39.6986 | -0.019 (-0.05%) | 29,644 |
| 2 Oct 2017 | EUR | 40.1281 | 40.5056 | 39.9978 | 40.1147 | 39.7175 | -0.546 (-1.34%) | 4,544 |
