| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | EUR | 28 | 28.85 | 27.9 | 28.8 | 28.8 | +0.9 (+3.23%) | 2,747 |
| 28 Nov 2023 | EUR | 27.625 | 27.9015 | 27.368 | 27.9 | 27.9 | +0.55 (+2.01%) | 1,164 |
| 27 Nov 2023 | EUR | 27.375 | 27.7 | 27.3485 | 27.35 | 27.35 | +0.125 (+0.46%) | 3,855 |
| 24 Nov 2023 | EUR | 27.025 | 27.35 | 26.9 | 27.225 | 27.225 | +0.2 (+0.74%) | 1,435 |
| 23 Nov 2023 | EUR | 27.1 | 27.1 | 26.7 | 27.025 | 27.025 | -0.1 (-0.37%) | 1,252 |
| 22 Nov 2023 | EUR | 27.175 | 27.45 | 26.65 | 27.125 | 27.125 | +0.325 (+1.21%) | 2,893 |
| 21 Nov 2023 | EUR | 26.5 | 27.1 | 26.5 | 26.8 | 26.8 | +0.4 (+1.52%) | 3,283 |
| 20 Nov 2023 | EUR | 26.3 | 26.85 | 25.85 | 26.4 | 26.4 | -0.5 (-1.86%) | 1,457 |
| 17 Nov 2023 | EUR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.125 (-0.46%) | 2,410 |
| 16 Nov 2023 | EUR | 27.35 | 27.35 | 26.95 | 27.025 | 27.025 | -0.7 (-2.52%) | 626 |
| 15 Nov 2023 | EUR | 26.95 | 27.75 | 26.8 | 27.725 | 27.725 | +0.975 (+3.64%) | 1,579 |
| 14 Nov 2023 | EUR | 26.7 | 27.25 | 26.65 | 26.75 | 26.75 | +0.3 (+1.13%) | 1,190 |
| 13 Nov 2023 | EUR | 26.1 | 26.5 | 26.1 | 26.45 | 26.45 | +0.3 (+1.15%) | 2,435 |
| 10 Nov 2023 | EUR | 26.15 | 26.25 | 25.85 | 26.15 | 26.15 | -0.1 (-0.38%) | 1,986 |
| 9 Nov 2023 | EUR | 26.05 | 26.65 | 26.05 | 26.25 | 26.25 | +0.15 (+0.57%) | 4,079 |
| 8 Nov 2023 | EUR | 25.675 | 26.1 | 25.5 | 26.1 | 26.1 | +0.4 (+1.56%) | 892 |
| 7 Nov 2023 | EUR | 26.1 | 26.1 | 25.5 | 25.7 | 25.7 | -0.7 (-2.65%) | 1,585 |
| 6 Nov 2023 | EUR | 26.55 | 26.6 | 26.0486 | 26.4 | 26.4 | -0.15 (-0.56%) | 1,293 |
| 3 Nov 2023 | EUR | 26.1 | 26.8 | 26.1 | 26.55 | 26.55 | +0.45 (+1.72%) | 1,131 |
| 2 Nov 2023 | EUR | 25.75 | 26.3988 | 25.75 | 26.1 | 26.1 | +0.975 (+3.88%) | 3,737 |
| 1 Nov 2023 | EUR | 25.275 | 25.5 | 25.0986 | 25.125 | 25.125 | +0.025 (+0.10%) | 1,144 |
| 31 Oct 2023 | EUR | 25.5 | 25.5 | 25.1 | 25.1 | 25.1 | -0.349 (-1.37%) | 1,617 |
| 30 Oct 2023 | EUR | 25.3986 | 25.55 | 25.3986 | 25.4494 | 25.4494 | +0.424 (+1.70%) | 919 |
| 27 Oct 2023 | EUR | 25.125 | 25.2525 | 24.9 | 25.025 | 25.025 | 0.0 (0.0%) | 719 |
| 26 Oct 2023 | EUR | 25.175 | 25.25 | 24.95 | 25.025 | 25.025 | -0.65 (-2.53%) | 3,044 |
| 25 Oct 2023 | EUR | 26 | 26 | 25.5 | 25.675 | 25.675 | -0.289 (-1.11%) | 2,185 |
| 24 Oct 2023 | EUR | 25.8 | 26.2 | 25.8 | 25.9643 | 25.9643 | +0.364 (+1.42%) | 677 |
| 23 Oct 2023 | EUR | 25.775 | 25.95 | 25.5986 | 25.6 | 25.6 | -0.9 (-3.40%) | 1,216 |
| 20 Oct 2023 | EUR | 26.6 | 26.75 | 26.1486 | 26.5 | 26.5 | -0.775 (-2.84%) | 1,387 |
| 19 Oct 2023 | EUR | 27.225 | 27.5 | 26.8 | 27.275 | 27.275 | 0.0 (0.0%) | 588 |
