| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | EUR | 33.06 | 33.4033 | 33.06 | 33.3417 | 32.6847 | +0.029 (+0.09%) | 5,879 |
| 18 Apr 2017 | EUR | 33.005 | 33.44 | 33.005 | 33.3122 | 32.6558 | -0.126 (-0.38%) | 7,230 |
| 13 Apr 2017 | EUR | 33.4382 | 33.4382 | 33.4382 | 33.4382 | 32.7793 | +0.169 (+0.51%) | 50 |
| 12 Apr 2017 | EUR | 33.655 | 33.655 | 33.2691 | 33.2691 | 32.6136 | -0.556 (-1.64%) | 10,550 |
| 11 Apr 2017 | EUR | 33.8531 | 33.9789 | 33.6182 | 33.8254 | 33.1589 | -0.4 (-1.17%) | 14,684 |
| 10 Apr 2017 | EUR | 34.245 | 34.2493 | 34.1819 | 34.2251 | 33.5507 | -0.027 (-0.08%) | 10,543 |
| 6 Apr 2017 | EUR | 34.3374 | 34.3374 | 34.2519 | 34.2519 | 33.577 | -0.127 (-0.37%) | 658 |
| 5 Apr 2017 | EUR | 34.28 | 34.3785 | 34.28 | 34.3785 | 33.7011 | +0.034 (+0.10%) | 402 |
| 4 Apr 2017 | EUR | 34.8669 | 34.9365 | 34.2819 | 34.3442 | 33.6675 | -0.369 (-1.06%) | 5,837 |
| 3 Apr 2017 | EUR | 34.52 | 35.07 | 34.52 | 34.7128 | 34.0288 | +0.229 (+0.66%) | 11,580 |
| 31 Mar 2017 | EUR | 34.54 | 34.54 | 34.4839 | 34.4839 | 33.8044 | -0.008 (-0.02%) | 3,107 |
| 30 Mar 2017 | EUR | 34.4919 | 34.4919 | 34.4919 | 34.4919 | 33.8123 | -0.11 (-0.32%) | 272 |
| 29 Mar 2017 | EUR | 34.5275 | 34.6019 | 34.5275 | 34.6019 | 33.9201 | +0.035 (+0.10%) | 629 |
| 28 Mar 2017 | EUR | 34.5785 | 34.5794 | 34.5519 | 34.5664 | 33.8853 | +0.109 (+0.32%) | 2,850 |
| 27 Mar 2017 | EUR | 34.272 | 34.4577 | 34.2675 | 34.4577 | 33.7787 | +0.07 (+0.21%) | 1,345 |
| 24 Mar 2017 | EUR | 34.36 | 34.47 | 34.2859 | 34.3872 | 33.7096 | -0.019 (-0.05%) | 3,317 |
| 23 Mar 2017 | EUR | 34.2965 | 34.4061 | 34.0019 | 34.4061 | 33.7282 | -0.041 (-0.12%) | 543 |
| 22 Mar 2017 | EUR | 34.2519 | 34.4466 | 34.2519 | 34.4466 | 33.7679 | -0.368 (-1.06%) | 421 |
| 21 Mar 2017 | EUR | 34.8019 | 34.9022 | 34.8019 | 34.8142 | 34.1282 | -0.255 (-0.73%) | 3,930 |
| 20 Mar 2017 | EUR | 35.0019 | 35.0694 | 35.0019 | 35.0694 | 34.3784 | -0.061 (-0.17%) | 2,304 |
| 17 Mar 2017 | EUR | 35.13 | 35.13 | 35.13 | 35.13 | 34.4378 | -0.122 (-0.35%) | 144 |
| 16 Mar 2017 | EUR | 35.2519 | 35.2519 | 35.2519 | 35.2519 | 34.5573 | +0.25 (+0.71%) | 94 |
| 15 Mar 2017 | EUR | 34.8995 | 35.0019 | 34.8995 | 35.0019 | 34.3122 | 0.0 (0.0%) | 450 |
| 14 Mar 2017 | EUR | 34.921 | 35.0019 | 34.7864 | 35.0019 | 34.3122 | -0.5 (-1.41%) | 786 |
| 13 Mar 2017 | EUR | 35.502 | 35.502 | 35.502 | 35.502 | 34.8025 | +0.103 (+0.29%) | 316 |
| 10 Mar 2017 | EUR | 34.9477 | 35.7993 | 34.9477 | 35.3985 | 34.701 | +0.487 (+1.39%) | 5,011 |
| 9 Mar 2017 | EUR | 34.9027 | 34.9119 | 34.9027 | 34.9119 | 34.224 | -0.276 (-0.78%) | 696 |
| 8 Mar 2017 | EUR | 34.4103 | 35.2767 | 34.4103 | 35.1874 | 34.4941 | +0.677 (+1.96%) | 9,501 |
| 7 Mar 2017 | EUR | 34.74 | 34.8119 | 34.393 | 34.5105 | 33.8305 | -0.885 (-2.50%) | 5,422 |
| 6 Mar 2017 | EUR | 34.9413 | 35.6146 | 34.8219 | 35.3952 | 34.6978 | -0.366 (-1.02%) | 12,150 |
