| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2017 | EUR | 35.7269 | 35.7617 | 35.2719 | 35.7617 | 35.0571 | +0.31 (+0.87%) | 10,672 |
| 2 Mar 2017 | EUR | 35.9698 | 35.97 | 35.452 | 35.452 | 34.7535 | -0.126 (-0.35%) | 970 |
| 1 Mar 2017 | EUR | 35.648 | 35.648 | 35.5776 | 35.5776 | 34.8766 | +0.076 (+0.21%) | 1,513 |
| 28 Feb 2017 | EUR | 35.4368 | 35.5275 | 35.4368 | 35.502 | 34.8025 | -0.043 (-0.12%) | 24,895 |
| 27 Feb 2017 | EUR | 35.4318 | 35.645 | 35.372 | 35.545 | 34.8446 | +0.111 (+0.31%) | 32,202 |
| 24 Feb 2017 | EUR | 35.29 | 35.5439 | 35.24 | 35.434 | 34.7358 | -0.348 (-0.97%) | 5,962 |
| 23 Feb 2017 | EUR | 35.782 | 35.782 | 35.782 | 35.782 | 35.077 | -0.132 (-0.37%) | 231 |
| 22 Feb 2017 | EUR | 36.0841 | 36.0841 | 35.9 | 35.9139 | 35.2063 | -0.088 (-0.24%) | 29,922 |
| 21 Feb 2017 | EUR | 36 | 36.002 | 36 | 36.002 | 35.2926 | +0.686 (+1.94%) | 25,848 |
| 20 Feb 2017 | EUR | 35.2271 | 35.402 | 35.2271 | 35.3155 | 34.6196 | -0.086 (-0.24%) | 13,380 |
| 17 Feb 2017 | EUR | 35.5 | 35.5 | 35.3219 | 35.402 | 34.7044 | -0.294 (-0.82%) | 8,501 |
| 16 Feb 2017 | EUR | 35.86 | 35.86 | 35.6964 | 35.6964 | 34.993 | -0.069 (-0.19%) | 24,196 |
| 15 Feb 2017 | EUR | 36.35 | 36.8 | 35.75 | 35.7654 | 35.0607 | -2.032 (-5.38%) | 493,024 |
| 14 Feb 2017 | EUR | 37.7978 | 37.7978 | 37.7978 | 37.7978 | 37.053 | +0.3 (+0.80%) | 37 |
| 13 Feb 2017 | EUR | 37.498 | 37.498 | 37.498 | 37.498 | 36.7591 | +0.296 (+0.80%) | 89 |
| 10 Feb 2017 | EUR | 37.2021 | 37.2021 | 37.2021 | 37.2021 | 36.4691 | +0.393 (+1.07%) | 14 |
| 9 Feb 2017 | EUR | 36.8093 | 36.8093 | 36.8093 | 36.8093 | 36.084 | +0.811 (+2.25%) | 663 |
| 8 Feb 2017 | EUR | 35.83 | 36.085 | 35.83 | 35.9979 | 35.2886 | +0.616 (+1.74%) | 1,705 |
| 7 Feb 2017 | EUR | 35.382 | 35.382 | 35.382 | 35.382 | 34.6848 | +0.402 (+1.15%) | 56 |
| 6 Feb 2017 | EUR | 34.949 | 34.9803 | 34.9019 | 34.9803 | 34.291 | -0.145 (-0.41%) | 680 |
| 3 Feb 2017 | EUR | 34.8519 | 35.1291 | 34.8519 | 35.1252 | 34.4331 | -0.48 (-1.35%) | 711 |
| 2 Feb 2017 | EUR | 35.162 | 35.6054 | 35.162 | 35.6054 | 34.9038 | -0.404 (-1.12%) | 2,966 |
| 1 Feb 2017 | EUR | 35.85 | 36.0416 | 35.8019 | 36.009 | 35.2995 | -0.059 (-0.16%) | 652 |
| 31 Jan 2017 | EUR | 36.068 | 36.068 | 36.068 | 36.068 | 35.3573 | -0.429 (-1.17%) | 283 |
| 30 Jan 2017 | EUR | 36.4738 | 36.4968 | 36.352 | 36.4968 | 35.7777 | -0.005 (-0.01%) | 3,291 |
| 27 Jan 2017 | EUR | 36.502 | 36.502 | 36.502 | 36.502 | 35.7828 | +0.028 (+0.08%) | 139 |
| 26 Jan 2017 | EUR | 36.602 | 36.602 | 36.4742 | 36.4742 | 35.7555 | -0.104 (-0.29%) | 196 |
| 25 Jan 2017 | EUR | 36.512 | 36.5787 | 36.512 | 36.5787 | 35.858 | -0.023 (-0.06%) | 1,128 |
| 24 Jan 2017 | EUR | 36.602 | 36.602 | 36.3413 | 36.602 | 35.8808 | -0.061 (-0.17%) | 348 |
| 23 Jan 2017 | EUR | 36.512 | 36.6633 | 36.512 | 36.6633 | 35.9409 | -0.27 (-0.73%) | 2,113 |
