| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2017 | EUR | 37.0025 | 37.0025 | 36.9333 | 36.9333 | 36.2056 | -0.362 (-0.97%) | 539 |
| 19 Jan 2017 | EUR | 37.3461 | 37.3461 | 37.2955 | 37.2955 | 36.5606 | +0.06 (+0.16%) | 217 |
| 18 Jan 2017 | EUR | 37.4021 | 37.4021 | 37.2358 | 37.2358 | 36.5021 | -0.128 (-0.34%) | 193 |
| 17 Jan 2017 | EUR | 37.395 | 37.395 | 37.364 | 37.364 | 36.6278 | -0.277 (-0.74%) | 197 |
| 16 Jan 2017 | EUR | 37.585 | 37.6407 | 37.498 | 37.6407 | 36.899 | +0.486 (+1.31%) | 84,080 |
| 13 Jan 2017 | EUR | 37.45 | 37.45 | 37.1548 | 37.1548 | 36.4227 | +0.434 (+1.18%) | 2,425 |
| 12 Jan 2017 | EUR | 36.77 | 36.77 | 36.7209 | 36.7209 | 35.9974 | -0.078 (-0.21%) | 359 |
| 11 Jan 2017 | EUR | 36.8452 | 36.8452 | 36.7991 | 36.7991 | 36.074 | -0.158 (-0.43%) | 3,135 |
| 10 Jan 2017 | EUR | 36.595 | 36.9575 | 36.595 | 36.9575 | 36.2293 | +1.347 (+3.78%) | 30,008 |
| 9 Jan 2017 | EUR | 35.5916 | 35.6106 | 35.5916 | 35.6106 | 34.9089 | +0.644 (+1.84%) | 1,778 |
| 6 Jan 2017 | EUR | 34.52 | 34.9667 | 34.3036 | 34.9667 | 34.2777 | +0.67 (+1.95%) | 50,652 |
| 5 Jan 2017 | EUR | 34.2967 | 34.2967 | 34.2967 | 34.2967 | 33.6209 | +0.049 (+0.14%) | 3 |
| 4 Jan 2017 | EUR | 34.29 | 34.305 | 34.24 | 34.248 | 33.5732 | -0.132 (-0.38%) | 50,296 |
| 3 Jan 2017 | EUR | 34.385 | 34.385 | 34.38 | 34.38 | 33.7026 | -0.055 (-0.16%) | 50,000 |
| 22 Dec 2016 | EUR | 34.435 | 34.435 | 34.435 | 34.435 | 33.7565 | +0.116 (+0.34%) | 5,000 |
| 21 Dec 2016 | EUR | 34.7224 | 34.7224 | 34.3195 | 34.3195 | 33.6433 | -0.17 (-0.49%) | 289 |
| 20 Dec 2016 | EUR | 34.6825 | 34.6825 | 34.4898 | 34.4898 | 33.8102 | +0.098 (+0.28%) | 1,199 |
| 19 Dec 2016 | EUR | 34.392 | 34.392 | 34.392 | 34.392 | 33.7143 | +0.613 (+1.81%) | 5 |
| 16 Dec 2016 | EUR | 33.7792 | 33.7792 | 33.7792 | 33.7792 | 33.1136 | +0.159 (+0.47%) | 64 |
| 15 Dec 2016 | EUR | 33.9482 | 33.9482 | 33.5133 | 33.62 | 32.9576 | -0.28 (-0.83%) | 239 |
| 13 Dec 2016 | EUR | 33.9 | 33.9 | 33.9 | 33.9 | 33.232 | -0.028 (-0.08%) | 5,000 |
| 12 Dec 2016 | EUR | 33.9282 | 33.9282 | 33.9282 | 33.9282 | 33.2597 | -0.13 (-0.38%) | 218 |
| 9 Dec 2016 | EUR | 34.015 | 34.0586 | 33.95 | 34.0586 | 33.3875 | +0.077 (+0.23%) | 10,737 |
| 8 Dec 2016 | EUR | 33.9813 | 33.9813 | 33.9813 | 33.9813 | 33.3117 | +0.297 (+0.88%) | 106 |
| 7 Dec 2016 | EUR | 33.6975 | 33.7 | 33.68 | 33.6838 | 33.0201 | -0.253 (-0.74%) | 139 |
| 2 Dec 2016 | EUR | 33.9363 | 33.9363 | 33.9363 | 33.9363 | 33.2676 | -0.534 (-1.55%) | 36 |
| 1 Dec 2016 | EUR | 34.4088 | 34.47 | 34.31 | 34.47 | 33.7908 | +0.187 (+0.55%) | 68 |
| 24 Nov 2016 | EUR | 34.2828 | 34.2828 | 34.2828 | 34.2828 | 33.6073 | +0.463 (+1.37%) | 221 |
| 18 Nov 2016 | EUR | 33.82 | 33.82 | 33.82 | 33.82 | 33.1536 | +1.2 (+3.68%) | 39,231 |
| 17 Nov 2016 | EUR | 32.63 | 32.63 | 32.62 | 32.62 | 31.9773 | -0.055 (-0.17%) | 180 |
