| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | EUR | 32.6525 | 32.6763 | 32.6525 | 32.675 | 32.0312 | -0.39 (-1.18%) | 456 |
| 10 Nov 2016 | EUR | 33.2388 | 33.2388 | 33.065 | 33.065 | 32.4135 | -0.053 (-0.16%) | 66 |
| 9 Nov 2016 | EUR | 33.1178 | 33.1178 | 33.1178 | 33.1178 | 32.4652 | +0.066 (+0.20%) | 445 |
| 7 Nov 2016 | EUR | 33.45 | 33.635 | 33 | 33.0518 | 32.4005 | -0.927 (-2.73%) | 885 |
| 3 Nov 2016 | EUR | 33.9789 | 33.9789 | 33.9789 | 33.9789 | 33.3094 | -0.096 (-0.28%) | 135 |
| 2 Nov 2016 | EUR | 34.01 | 34.075 | 34 | 34.075 | 33.4036 | -0.204 (-0.59%) | 187 |
| 31 Oct 2016 | EUR | 34.2789 | 34.2789 | 34.205 | 34.2789 | 33.6035 | -0.423 (-1.22%) | 11 |
| 28 Oct 2016 | EUR | 34.7017 | 34.7017 | 34.7017 | 34.7017 | 34.0179 | -0.423 (-1.21%) | 3,000 |
| 27 Oct 2016 | EUR | 35.07 | 35.125 | 35.07 | 35.125 | 34.4329 | -0.375 (-1.06%) | 204 |
| 25 Oct 2016 | EUR | 35.575 | 35.5763 | 35.5 | 35.5 | 34.8005 | -0.238 (-0.67%) | 565 |
| 24 Oct 2016 | EUR | 35.662 | 35.7382 | 35.662 | 35.7382 | 35.034 | +0.026 (+0.07%) | 122 |
| 21 Oct 2016 | EUR | 35.712 | 35.712 | 35.712 | 35.712 | 35.0083 | -0.758 (-2.08%) | 61 |
| 20 Oct 2016 | EUR | 36.4698 | 36.4698 | 36.4698 | 36.4698 | 35.7512 | +0.358 (+0.99%) | 1,061 |
| 19 Oct 2016 | EUR | 36.5055 | 36.5055 | 36.112 | 36.112 | 35.4005 | -0.34 (-0.93%) | 99 |
| 18 Oct 2016 | EUR | 36.4808 | 36.4808 | 36.4519 | 36.4519 | 35.7337 | -0.27 (-0.74%) | 287 |
| 14 Oct 2016 | EUR | 36.722 | 36.722 | 36.722 | 36.722 | 35.9984 | +0.1 (+0.27%) | 60 |
| 12 Oct 2016 | EUR | 36.6221 | 36.6221 | 36.6221 | 36.6221 | 35.9005 | -0.116 (-0.32%) | 58 |
| 11 Oct 2016 | EUR | 36.7286 | 36.7385 | 36.7286 | 36.7385 | 36.0146 | +0.434 (+1.20%) | 442 |
| 10 Oct 2016 | EUR | 36.3041 | 36.3041 | 36.3041 | 36.3041 | 35.5888 | -0.435 (-1.18%) | 138 |
| 7 Oct 2016 | EUR | 36.8 | 36.8 | 36.7394 | 36.7394 | 36.0155 | +1.314 (+3.71%) | 328 |
| 6 Oct 2016 | EUR | 36.6971 | 36.6971 | 35.4253 | 35.4253 | 34.7273 | +0.454 (+1.30%) | 1,392 |
| 5 Oct 2016 | EUR | 34.9718 | 34.9718 | 34.9718 | 34.9718 | 34.2827 | -0.47 (-1.33%) | 148 |
| 4 Oct 2016 | EUR | 35.52 | 35.52 | 35.21 | 35.442 | 34.7437 | -0.743 (-2.05%) | 102 |
| 3 Oct 2016 | EUR | 36.38 | 36.38 | 35.8138 | 36.1853 | 35.4723 | -0.577 (-1.57%) | 938 |
| 30 Sep 2016 | EUR | 36.9771 | 36.9771 | 36.762 | 36.762 | 36.0376 | -0.17 (-0.46%) | 434 |
| 29 Sep 2016 | EUR | 36.932 | 36.932 | 36.932 | 36.932 | 36.2043 | -0.12 (-0.32%) | 54 |
| 28 Sep 2016 | EUR | 37.015 | 37.0522 | 36.95 | 37.0522 | 36.3221 | +0.111 (+0.30%) | 177 |
| 27 Sep 2016 | EUR | 36.95 | 36.9521 | 36.9411 | 36.9411 | 36.2132 | -0.041 (-0.11%) | 104 |
| 26 Sep 2016 | EUR | 36.9821 | 36.9821 | 36.9821 | 36.9821 | 36.2534 | +0.08 (+0.22%) | 47 |
| 23 Sep 2016 | EUR | 36.9021 | 36.9021 | 36.9021 | 36.9021 | 36.175 | -0.05 (-0.14%) | 48 |
