| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2016 | EUR | 36.952 | 36.952 | 36.952 | 36.952 | 36.2239 | -0.05 (-0.14%) | 49 |
| 21 Sep 2016 | EUR | 37.0388 | 37.055 | 37.002 | 37.002 | 36.2729 | -0.22 (-0.59%) | 106 |
| 20 Sep 2016 | EUR | 37.6388 | 37.6388 | 37.1625 | 37.222 | 36.4886 | -0.46 (-1.22%) | 146 |
| 19 Sep 2016 | EUR | 37.62 | 37.682 | 37.62 | 37.682 | 36.9395 | +1.115 (+3.05%) | 102 |
| 16 Sep 2016 | EUR | 36.61 | 37.0225 | 36.5675 | 36.5675 | 35.847 | +0.008 (+0.02%) | 8,986 |
| 15 Sep 2016 | EUR | 36.6817 | 36.6817 | 36.5521 | 36.5599 | 35.8395 | -0.364 (-0.99%) | 4,273 |
| 14 Sep 2016 | EUR | 36.6 | 37.27 | 36.6 | 36.9236 | 36.1961 | +0.183 (+0.50%) | 8,487 |
| 13 Sep 2016 | EUR | 36.8013 | 36.8013 | 36.575 | 36.7406 | 36.0167 | +0.112 (+0.30%) | 4,723 |
| 12 Sep 2016 | EUR | 36.5519 | 36.7072 | 36.5519 | 36.6289 | 35.9072 | -0.373 (-1.01%) | 2,297 |
| 9 Sep 2016 | EUR | 37.0022 | 37.0022 | 37.0022 | 37.0022 | 36.2731 | -0.11 (-0.30%) | 37 |
| 8 Sep 2016 | EUR | 37.3375 | 37.3375 | 37.1121 | 37.1121 | 36.3808 | -0.1 (-0.27%) | 58 |
| 7 Sep 2016 | EUR | 37.455 | 37.455 | 37.212 | 37.212 | 36.4788 | -0.242 (-0.65%) | 139 |
| 6 Sep 2016 | EUR | 37.505 | 37.505 | 37.402 | 37.4537 | 36.7157 | +0.152 (+0.41%) | 624 |
| 2 Sep 2016 | EUR | 37.302 | 37.302 | 37.302 | 37.302 | 36.567 | -0.108 (-0.29%) | 10 |
| 1 Sep 2016 | EUR | 37.4103 | 37.4103 | 37.4103 | 37.4103 | 36.6732 | +0.165 (+0.44%) | 105 |
| 31 Aug 2016 | EUR | 37.245 | 37.245 | 37.245 | 37.245 | 36.5111 | -0.089 (-0.24%) | 41 |
| 26 Aug 2016 | EUR | 37.3339 | 37.3339 | 37.3339 | 37.3339 | 36.5983 | -0.088 (-0.24%) | 31 |
| 25 Aug 2016 | EUR | 37.4221 | 37.4221 | 37.4221 | 37.4221 | 36.6847 | -0.885 (-2.31%) | 53 |
| 24 Aug 2016 | EUR | 38.3112 | 38.3112 | 38.3071 | 38.3071 | 37.5523 | -0.293 (-0.76%) | 1,261 |
| 23 Aug 2016 | EUR | 38.6 | 38.6 | 38.6 | 38.6 | 37.8394 | +0.1 (+0.26%) | 24 |
| 22 Aug 2016 | EUR | 38.5 | 38.5 | 38.5 | 38.5 | 37.7414 | +0.55 (+1.45%) | 208 |
| 18 Aug 2016 | EUR | 37.95 | 37.95 | 37.95 | 37.95 | 37.2022 | +0.005 (+0.01%) | 20 |
| 17 Aug 2016 | EUR | 37.945 | 37.945 | 37.945 | 37.945 | 37.1973 | +0.058 (+0.15%) | 35 |
| 15 Aug 2016 | EUR | 37.8873 | 37.8873 | 37.8873 | 37.8873 | 37.1408 | +0.806 (+2.17%) | 4,774 |
| 11 Aug 2016 | EUR | 37.0811 | 37.0811 | 37.0811 | 37.0811 | 36.3505 | +0.243 (+0.66%) | 1,518 |
| 10 Aug 2016 | EUR | 36.9954 | 36.9954 | 36.838 | 36.838 | 36.1121 | +0.033 (+0.09%) | 2,955 |
| 9 Aug 2016 | EUR | 36.7307 | 36.805 | 36.7307 | 36.805 | 36.0798 | +0.052 (+0.14%) | 920 |
| 8 Aug 2016 | EUR | 37.46 | 37.46 | 36.753 | 36.753 | 36.0288 | -0.345 (-0.93%) | 1,218 |
| 5 Aug 2016 | EUR | 36.9928 | 37.098 | 36.9928 | 37.098 | 36.367 | -0.057 (-0.15%) | 3,410 |
| 4 Aug 2016 | EUR | 37.1547 | 37.1547 | 37.1547 | 37.1547 | 36.4226 | +0.153 (+0.41%) | 784 |
