| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2016 | EUR | 38.075 | 38.28 | 38.075 | 38.28 | 37.5257 | +0.965 (+2.59%) | 46 |
| 25 Jul 2016 | EUR | 36.645 | 37.315 | 36.645 | 37.315 | 36.5797 | +0.913 (+2.51%) | 200 |
| 22 Jul 2016 | EUR | 36.402 | 36.402 | 36.402 | 36.402 | 35.6847 | +0.314 (+0.87%) | 110 |
| 19 Jul 2016 | EUR | 36.088 | 36.088 | 36.088 | 36.088 | 35.3769 | -0.639 (-1.74%) | 51 |
| 18 Jul 2016 | EUR | 36.7267 | 36.7267 | 36.7267 | 36.7267 | 36.003 | +0.229 (+0.63%) | 98 |
| 13 Jul 2016 | EUR | 36.47 | 36.53 | 36.44 | 36.4981 | 35.7789 | +1.216 (+3.45%) | 1,076 |
| 12 Jul 2016 | EUR | 35.282 | 35.282 | 35.282 | 35.282 | 34.5868 | +1.862 (+5.57%) | 45 |
| 7 Jul 2016 | EUR | 33.4196 | 33.4196 | 33.4196 | 33.4196 | 32.7611 | +0.061 (+0.18%) | 301 |
| 6 Jul 2016 | EUR | 33.3585 | 33.3585 | 33.3585 | 33.3585 | 32.7012 | -0.639 (-1.88%) | 280 |
| 4 Jul 2016 | EUR | 33.998 | 33.998 | 33.998 | 33.998 | 33.3281 | -2.447 (-6.71%) | 15 |
| 22 Jun 2016 | EUR | 36.2594 | 36.5415 | 36.2594 | 36.4448 | 35.7267 | -0.002 (-0.01%) | 13,550 |
| 10 Jun 2016 | EUR | 36.4471 | 36.4471 | 36.4471 | 36.4471 | 35.7289 | +2.947 (+8.80%) | 17 |
| 23 May 2016 | EUR | 33.5 | 33.5 | 33.5 | 33.5 | 32.8399 | -0.67 (-1.96%) | 4,850 |
| 19 May 2016 | EUR | 34.17 | 34.17 | 34.17 | 34.17 | 33.4967 | +0.105 (+0.31%) | 13,075 |
| 17 May 2016 | EUR | 34.065 | 34.065 | 34.065 | 34.065 | 33.3938 | -0.285 (-0.83%) | 21,925 |
| 13 May 2016 | EUR | 34.35 | 34.35 | 34.35 | 34.35 | 33.6732 | -0.078 (-0.23%) | 39,362 |
| 11 May 2016 | EUR | 34.49 | 34.49 | 34.4281 | 34.4281 | 33.7497 | +0.928 (+2.77%) | 1,063 |
| 10 May 2016 | EUR | 33.5 | 33.5 | 33.5 | 33.5 | 32.8399 | +0.638 (+1.94%) | 5,836 |
| 9 May 2016 | EUR | 33.5 | 33.5 | 32.8624 | 32.8624 | 32.2149 | +0.042 (+0.13%) | 43,037 |
| 6 May 2016 | EUR | 32.8208 | 32.8208 | 32.8208 | 32.8208 | 32.1741 | +0.117 (+0.36%) | 421 |
| 5 May 2016 | EUR | 32.5 | 32.7039 | 32.5 | 32.7039 | 32.0595 | +0.106 (+0.32%) | 1,817 |
| 28 Apr 2016 | EUR | 32.5 | 32.9764 | 32.5 | 32.5983 | 31.956 | +21.348 (+189.76%) | 23,187 |
| 12 Sep 2011 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 11.0283 | -10.5 (-48.28%) | 167 |
| 13 Jun 2011 | EUR | 21.75 | 21.75 | 21.75 | 21.75 | 21.3214 | -0.517 (-2.32%) | 279 |
| 14 Dec 2010 | EUR | 22.2675 | 22.2675 | 22.2675 | 22.2675 | 21.8287 | +1.748 (+8.52%) | 1,913 |
| 29 Oct 2010 | EUR | 20.52 | 20.52 | 20.52 | 20.52 | 20.1157 | +0.02 (+0.10%) | 4,039 |
| 4 Oct 2010 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 20.0961 | -10.3 (-33.44%) | 446 |
| 13 Aug 2008 | EUR | 30.8 | 30.8 | 30.8 | 30.8 | 30.1931 | +5.065 (+19.68%) | 256 |
| 31 Mar 2008 | EUR | 25.7349 | 25.7349 | 25.7349 | 25.7349 | 25.2278 | 0.0 (0.0%) | 2,680 |
