| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | EUR | 22.2675 | 22.2675 | 22.2675 | 22.2675 | 21.8287 | +1.748 (+8.52%) | 1,913 |
| 29 Oct 2010 | EUR | 20.52 | 20.52 | 20.52 | 20.52 | 20.1157 | +0.02 (+0.10%) | 4,039 |
| 4 Oct 2010 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 20.0961 | -10.3 (-33.44%) | 446 |
| 13 Aug 2008 | EUR | 30.8 | 30.8 | 30.8 | 30.8 | 30.1931 | +5.065 (+19.68%) | 256 |
| 31 Mar 2008 | EUR | 25.7349 | 25.7349 | 25.7349 | 25.7349 | 25.2278 | 0.0 (0.0%) | 2,680 |
