| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | EUR | 28.15 | 28.2 | 27.25 | 27.275 | 27.275 | -0.975 (-3.45%) | 4,301 |
| 17 Oct 2023 | EUR | 28.3 | 28.6 | 28.15 | 28.25 | 28.25 | +0.05 (+0.18%) | 3,439 |
| 16 Oct 2023 | EUR | 28.2 | 28.45 | 28.2 | 28.2 | 28.2 | +0.05 (+0.18%) | 910 |
| 13 Oct 2023 | EUR | 29.1 | 29.1 | 28.15 | 28.15 | 28.15 | -1.275 (-4.33%) | 2,154 |
| 12 Oct 2023 | EUR | 29.1 | 29.5 | 29.1 | 29.425 | 29.425 | +0.2 (+0.68%) | 4,043 |
| 11 Oct 2023 | EUR | 28.15 | 29.35 | 28.15 | 29.225 | 29.225 | +1.075 (+3.82%) | 6,422 |
| 10 Oct 2023 | EUR | 27.65 | 28.25 | 27.65 | 28.15 | 28.15 | +0.669 (+2.43%) | 2,543 |
| 9 Oct 2023 | EUR | 27.35 | 27.65 | 27.35 | 27.4813 | 27.4813 | +0.256 (+0.94%) | 992 |
| 6 Oct 2023 | EUR | 26.95 | 27.5485 | 26.9 | 27.225 | 27.225 | +0.2 (+0.74%) | 1,959 |
| 5 Oct 2023 | EUR | 26.6 | 27.025 | 26.6 | 27.025 | 27.025 | +0.875 (+3.35%) | 659 |
| 4 Oct 2023 | EUR | 26.7 | 26.7 | 26.05 | 26.15 | 26.15 | -0.85 (-3.15%) | 1,060 |
| 3 Oct 2023 | EUR | 27.075 | 27.5 | 25.35 | 27 | 27 | -0.1 (-0.37%) | 2,236 |
| 2 Oct 2023 | EUR | 27.775 | 27.9 | 27.1 | 27.1 | 27.1 | -0.525 (-1.90%) | 3,639 |
| 29 Sep 2023 | EUR | 27.725 | 27.75 | 27.6 | 27.625 | 27.625 | 0.0 (0.0%) | 1,943 |
| 28 Sep 2023 | EUR | 27.475 | 27.625 | 27.3 | 27.625 | 27.625 | +0.35 (+1.28%) | 526 |
| 27 Sep 2023 | EUR | 27.05 | 27.5 | 27.05 | 27.275 | 27.275 | +0.175 (+0.65%) | 621 |
| 26 Sep 2023 | EUR | 27.025 | 27.15 | 26.9 | 27.1 | 27.1 | +0.1 (+0.37%) | 917 |
| 25 Sep 2023 | EUR | 27.025 | 27.15 | 26.9 | 27 | 27 | -0.175 (-0.64%) | 577 |
| 22 Sep 2023 | EUR | 27.375 | 27.4 | 27 | 27.175 | 27.175 | -0.5 (-1.81%) | 757 |
| 21 Sep 2023 | EUR | 27.3 | 27.675 | 27.3 | 27.675 | 27.675 | +0.15 (+0.54%) | 1,679 |
| 20 Sep 2023 | EUR | 27.3 | 27.8 | 27.3 | 27.525 | 27.525 | -0.125 (-0.45%) | 1,758 |
| 19 Sep 2023 | EUR | 27.75 | 27.75 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 1,089 |
| 18 Sep 2023 | EUR | 27.5362 | 27.7 | 27.5362 | 27.65 | 27.65 | +0.175 (+0.64%) | 1,501 |
| 15 Sep 2023 | EUR | 27.4 | 27.85 | 27.4 | 27.475 | 27.475 | +0.575 (+2.14%) | 2,198 |
| 14 Sep 2023 | EUR | 27.1 | 27.1 | 26.5973 | 26.9 | 26.9 | -0.275 (-1.01%) | 1,074 |
| 13 Sep 2023 | EUR | 27.275 | 27.4 | 27.175 | 27.175 | 27.175 | +0.025 (+0.09%) | 747 |
| 12 Sep 2023 | EUR | 27.25 | 27.25 | 27 | 27.15 | 27.15 | -0.35 (-1.27%) | 633 |
| 11 Sep 2023 | EUR | 27 | 27.5 | 27 | 27.5 | 27.5 | +0.475 (+1.76%) | 1,426 |
| 8 Sep 2023 | EUR | 26.8 | 27.2 | 26.75 | 27.025 | 27.025 | +0.525 (+1.98%) | 820 |
| 7 Sep 2023 | EUR | 26.6 | 26.8 | 26.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 1,155 |
