Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | EUR | 25.8 | 26.2 | 25.8 | 25.9643 | 25.9643 | +0.364 (+1.42%) | 677 |
23 Oct 2023 | EUR | 25.775 | 25.95 | 25.5986 | 25.6 | 25.6 | -0.9 (-3.40%) | 1,216 |
20 Oct 2023 | EUR | 26.6 | 26.75 | 26.1486 | 26.5 | 26.5 | -0.775 (-2.84%) | 1,387 |
19 Oct 2023 | EUR | 27.225 | 27.5 | 26.8 | 27.275 | 27.275 | 0.0 (0.0%) | 588 |
18 Oct 2023 | EUR | 28.15 | 28.2 | 27.25 | 27.275 | 27.275 | -0.975 (-3.45%) | 4,301 |
17 Oct 2023 | EUR | 28.3 | 28.6 | 28.15 | 28.25 | 28.25 | +0.05 (+0.18%) | 3,439 |
16 Oct 2023 | EUR | 28.2 | 28.45 | 28.2 | 28.2 | 28.2 | +0.05 (+0.18%) | 910 |
13 Oct 2023 | EUR | 29.1 | 29.1 | 28.15 | 28.15 | 28.15 | -1.275 (-4.33%) | 2,154 |
12 Oct 2023 | EUR | 29.1 | 29.5 | 29.1 | 29.425 | 29.425 | +0.2 (+0.68%) | 4,043 |
11 Oct 2023 | EUR | 28.15 | 29.35 | 28.15 | 29.225 | 29.225 | +1.075 (+3.82%) | 6,422 |
10 Oct 2023 | EUR | 27.65 | 28.25 | 27.65 | 28.15 | 28.15 | +0.669 (+2.43%) | 2,543 |
9 Oct 2023 | EUR | 27.35 | 27.65 | 27.35 | 27.4813 | 27.4813 | +0.256 (+0.94%) | 992 |
6 Oct 2023 | EUR | 26.95 | 27.5485 | 26.9 | 27.225 | 27.225 | +0.2 (+0.74%) | 1,959 |
5 Oct 2023 | EUR | 26.6 | 27.025 | 26.6 | 27.025 | 27.025 | +0.875 (+3.35%) | 659 |
4 Oct 2023 | EUR | 26.7 | 26.7 | 26.05 | 26.15 | 26.15 | -0.85 (-3.15%) | 1,060 |
3 Oct 2023 | EUR | 27.075 | 27.5 | 25.35 | 27 | 27 | -0.1 (-0.37%) | 2,236 |
2 Oct 2023 | EUR | 27.775 | 27.9 | 27.1 | 27.1 | 27.1 | -0.525 (-1.90%) | 3,639 |
29 Sep 2023 | EUR | 27.725 | 27.75 | 27.6 | 27.625 | 27.625 | 0.0 (0.0%) | 1,943 |
28 Sep 2023 | EUR | 27.475 | 27.625 | 27.3 | 27.625 | 27.625 | +0.35 (+1.28%) | 526 |
27 Sep 2023 | EUR | 27.05 | 27.5 | 27.05 | 27.275 | 27.275 | +0.175 (+0.65%) | 621 |
26 Sep 2023 | EUR | 27.025 | 27.15 | 26.9 | 27.1 | 27.1 | +0.1 (+0.37%) | 917 |
25 Sep 2023 | EUR | 27.025 | 27.15 | 26.9 | 27 | 27 | -0.175 (-0.64%) | 577 |
22 Sep 2023 | EUR | 27.375 | 27.4 | 27 | 27.175 | 27.175 | -0.5 (-1.81%) | 757 |
21 Sep 2023 | EUR | 27.3 | 27.675 | 27.3 | 27.675 | 27.675 | +0.15 (+0.54%) | 1,679 |
20 Sep 2023 | EUR | 27.3 | 27.8 | 27.3 | 27.525 | 27.525 | -0.125 (-0.45%) | 1,758 |
19 Sep 2023 | EUR | 27.75 | 27.75 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 1,089 |
18 Sep 2023 | EUR | 27.5362 | 27.7 | 27.5362 | 27.65 | 27.65 | +0.175 (+0.64%) | 1,501 |
15 Sep 2023 | EUR | 27.4 | 27.85 | 27.4 | 27.475 | 27.475 | +0.575 (+2.14%) | 2,198 |
14 Sep 2023 | EUR | 27.1 | 27.1 | 26.5973 | 26.9 | 26.9 | -0.275 (-1.01%) | 1,074 |
13 Sep 2023 | EUR | 27.275 | 27.4 | 27.175 | 27.175 | 27.175 | +0.025 (+0.09%) | 747 |