| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | NOK | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.98 (-3.05%) | 6,454 |
| 24 Jun 2024 | NOK | 31.86 | 32.24 | 31.86 | 32.16 | 32.16 | +0.26 (+0.82%) | 733 |
| 21 Jun 2024 | NOK | 32.04 | 32.1 | 31.9 | 31.9 | 31.9 | +0.26 (+0.82%) | 649 |
| 20 Jun 2024 | NOK | 31.68 | 31.68 | 31.6 | 31.64 | 31.64 | +0.484 (+1.55%) | 647 |
| 19 Jun 2024 | NOK | 31.22 | 31.38 | 31.156 | 31.156 | 31.156 | -0.384 (-1.22%) | 2,498 |
| 18 Jun 2024 | NOK | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | NOK | 31.56 | 31.56 | 31.54 | 31.54 | 31.54 | -0.962 (-2.96%) | 903 |
| 14 Jun 2024 | NOK | 32.5016 | 32.5016 | 32.5016 | 32.5016 | 32.5016 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | NOK | 32.5016 | 32.5016 | 32.5016 | 32.5016 | 32.5016 | +0.162 (+0.50%) | 879 |
| 12 Jun 2024 | NOK | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.06 (+0.19%) | 96 |
| 11 Jun 2024 | NOK | 32.22 | 32.28 | 32.06 | 32.28 | 32.28 | -0.207 (-0.64%) | 1,992 |
| 10 Jun 2024 | NOK | 32.5 | 32.5 | 32.22 | 32.4867 | 32.4867 | -0.621 (-1.88%) | 955 |
| 7 Jun 2024 | NOK | 33.2 | 33.2 | 33.108 | 33.108 | 33.108 | +0.004 (+0.01%) | 4,283 |
| 6 Jun 2024 | NOK | 33.1038 | 33.1038 | 33.1038 | 33.1038 | 33.1038 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | NOK | 32.8 | 33.5 | 32.8 | 33.1038 | 33.1038 | +0.244 (+0.74%) | 3,714 |
| 4 Jun 2024 | NOK | 33.12 | 33.4 | 32.68 | 32.86 | 32.86 | -0.74 (-2.20%) | 2,968 |
| 3 Jun 2024 | NOK | 33.68 | 33.78 | 33.58 | 33.6 | 33.6 | +0.001 (+0.0%) | 9,781 |
| 31 May 2024 | NOK | 33.2 | 33.6 | 33.18 | 33.5987 | 33.5987 | +0.499 (+1.51%) | 164,518 |
| 30 May 2024 | NOK | 32.7 | 33.12 | 32.54 | 33.1 | 33.1 | +0.514 (+1.58%) | 1,346 |
| 29 May 2024 | NOK | 32.64 | 32.66 | 32.56 | 32.5863 | 32.5863 | -0.594 (-1.79%) | 916 |
| 28 May 2024 | NOK | 33 | 33.18 | 33 | 33.18 | 33.18 | -0.064 (-0.19%) | 625 |
| 24 May 2024 | NOK | 32.6 | 33.48 | 32.6 | 33.2441 | 33.2441 | +0.2 (+0.60%) | 3,440 |
| 23 May 2024 | NOK | 33.1 | 33.1 | 33.0446 | 33.0446 | 33.0446 | +0.412 (+1.26%) | 1,474 |
| 22 May 2024 | NOK | 32.62 | 32.66 | 32.52 | 32.6328 | 32.6328 | +0.973 (+3.07%) | 3,490 |
| 21 May 2024 | NOK | 31.68 | 31.82 | 31.66 | 31.66 | 31.66 | -0.105 (-0.33%) | 1,473 |
| 20 May 2024 | NOK | 31.7648 | 31.7648 | 31.7648 | 31.7648 | 31.7648 | 0.0 (0.0%) | 0 |
| 17 May 2024 | NOK | 31.7648 | 31.7648 | 31.7648 | 31.7648 | 31.7648 | 0.0 (0.0%) | 0 |
| 16 May 2024 | NOK | 31.9 | 32.16 | 31.5 | 31.7648 | 31.7648 | -0.235 (-0.74%) | 8,110 |
| 15 May 2024 | NOK | 32.22 | 32.22 | 32 | 32 | 32 | +0.96 (+3.09%) | 10,694 |
| 14 May 2024 | NOK | 30.88 | 31.34 | 30.82 | 31.0404 | 31.0404 | +0.54 (+1.77%) | 1,570 |
