| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | NOK | 44 | 44.1 | 43.8 | 43.8044 | 43.8044 | +0.347 (+0.80%) | 10,182 |
| 9 Jun 2023 | NOK | 43.4 | 44.3 | 43.4 | 43.4578 | 43.4578 | +0.22 (+0.51%) | 13,695 |
| 8 Jun 2023 | NOK | 43.5 | 43.55 | 42.8 | 43.2381 | 43.2381 | -1.112 (-2.51%) | 47,862 |
| 7 Jun 2023 | NOK | 45.4 | 45.4 | 44.1 | 44.35 | 44.35 | -1.442 (-3.15%) | 46,029 |
| 6 Jun 2023 | NOK | 44.7 | 46.3 | 44.45 | 45.792 | 45.792 | +0.442 (+0.97%) | 152,685 |
| 5 Jun 2023 | NOK | 45.75 | 46.05 | 45.25 | 45.35 | 45.35 | -0.6 (-1.31%) | 31,032 |
| 2 Jun 2023 | NOK | 46.5 | 46.5 | 45.9 | 45.95 | 45.95 | -0.23 (-0.50%) | 48,433 |
| 1 Jun 2023 | NOK | 45.6 | 46.3 | 45.6 | 46.1797 | 46.1797 | +0.296 (+0.65%) | 75,152 |
| 31 May 2023 | NOK | 45.8 | 46.9 | 45.8 | 45.8834 | 45.8834 | -0.708 (-1.52%) | 112,184 |
| 30 May 2023 | NOK | 46.5 | 46.95 | 46.45 | 46.5914 | 46.5914 | -0.086 (-0.18%) | 28,940 |
| 26 May 2023 | NOK | 46.7 | 47 | 46.35 | 46.6775 | 46.6775 | +0.328 (+0.71%) | 92,833 |
| 25 May 2023 | NOK | 46.2 | 46.45 | 46.2 | 46.35 | 46.35 | +0.6 (+1.31%) | 43,316 |
| 24 May 2023 | NOK | 46.4 | 46.4 | 45.65 | 45.75 | 45.75 | -0.992 (-2.12%) | 77,560 |
| 23 May 2023 | NOK | 47.2 | 47.2 | 46.5 | 46.742 | 46.742 | +0.192 (+0.41%) | 30,093 |
| 22 May 2023 | NOK | 46.35 | 46.55 | 45.8 | 46.55 | 46.55 | +0.643 (+1.40%) | 44,786 |
| 19 May 2023 | NOK | 46.25 | 46.35 | 45.7 | 45.9073 | 45.9073 | +0.753 (+1.67%) | 40,791 |
| 18 May 2023 | NOK | 45.1545 | 45.1545 | 45.1545 | 45.1545 | 45.1545 | 0.0 (0.0%) | 0 |
| 17 May 2023 | NOK | 45.1545 | 45.1545 | 45.1545 | 45.1545 | 45.1545 | 0.0 (0.0%) | 0 |
| 16 May 2023 | NOK | 45.4 | 45.5 | 45 | 45.1545 | 45.1545 | +0.406 (+0.91%) | 39,341 |
| 15 May 2023 | NOK | 44.6 | 45.1 | 44.5 | 44.7488 | 44.7488 | -0.253 (-0.56%) | 23,237 |
| 12 May 2023 | NOK | 44.45 | 45.3 | 44 | 45.0016 | 45.0016 | +1.072 (+2.44%) | 60,280 |
| 11 May 2023 | NOK | 44 | 44.1 | 43.8 | 43.93 | 43.93 | -0.59 (-1.32%) | 32,946 |
| 10 May 2023 | NOK | 44.5 | 44.95 | 44 | 44.5195 | 44.5195 | +0.549 (+1.25%) | 74,429 |
| 9 May 2023 | NOK | 43.95 | 44.4 | 43.55 | 43.9704 | 43.9704 | -0.13 (-0.29%) | 33,362 |
| 8 May 2023 | NOK | 42.25 | 44.1 | 42 | 44.1 | 44.1 | +1.728 (+4.08%) | 111,559 |
| 5 May 2023 | NOK | 42.25 | 42.85 | 42 | 42.3716 | 42.3716 | +1.569 (+3.85%) | 54,788 |
| 4 May 2023 | NOK | 40.85 | 41.05 | 40.5 | 40.8025 | 40.8025 | -0.202 (-0.49%) | 16,593 |
| 3 May 2023 | NOK | 40.55 | 41.45 | 40.55 | 41.0041 | 41.0041 | +0.536 (+1.33%) | 49,841 |
| 2 May 2023 | NOK | 42.4 | 42.9 | 40.4 | 40.4676 | 40.4676 | +0.329 (+0.82%) | 107,366 |
| 28 Apr 2023 | NOK | 40.15 | 40.4 | 39.9 | 40.1384 | 40.1384 | +5.205 (+14.90%) | 68,818 |
